BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 10:03AM

ABB India 5490 [ -0.59% ]
ACC 1883 [ -0.26% ]
Ambuja Cements 536.4 [ -0.61% ]
Asian Paints Ltd. 2438.5 [ 0.53% ]
Axis Bank Ltd. 1204.3 [ 1.63% ]
Bajaj Auto 8035.5 [ 0.07% ]
Bank of Baroda 251.45 [ 0.61% ]
Bharti Airtel 1878.9 [ 0.77% ]
Bharat Heavy Ele 230.19 [ 1.48% ]
Bharat Petroleum 316.6 [ 2.11% ]
Britannia Ind. 5362.5 [ -1.40% ]
Cipla 1548 [ -0.14% ]
Coal India 389.9 [ 1.19% ]
Colgate Palm. 2553 [ -1.33% ]
Dabur India 484.7 [ -0.63% ]
DLF Ltd. 682.5 [ 1.22% ]
Dr. Reddy's Labs 1190.9 [ 0.59% ]
GAIL (India) 191.1 [ 1.06% ]
Grasim Inds. 2760.9 [ 0.85% ]
HCL Technologies 1574.8 [ 0.47% ]
HDFC Bank 1937.9 [ 0.67% ]
Hero MotoCorp 3886.6 [ 1.55% ]
Hindustan Unilever L 2341 [ -0.05% ]
Hindalco Indus. 649.7 [ 4.01% ]
ICICI Bank 1442.2 [ 1.07% ]
Indian Hotels Co 802.5 [ 1.88% ]
IndusInd Bank 858.65 [ 2.42% ]
Infosys L 1514.7 [ 0.97% ]
ITC Ltd. 430.5 [ 1.10% ]
Jindal St & Pwr 886.95 [ -0.97% ]
Kotak Mahindra Bank 2217.2 [ 0.41% ]
L&T 3368.3 [ 0.82% ]
Lupin Ltd. 2102 [ 0.31% ]
Mahi. & Mahi 2985.5 [ 1.94% ]
Maruti Suzuki India 12660 [ 3.29% ]
MTNL 41.68 [ 0.22% ]
Nestle India 2360.5 [ -1.16% ]
NIIT Ltd. 133.9 [ 3.37% ]
NMDC Ltd. 67.15 [ 3.64% ]
NTPC 356.7 [ 0.61% ]
ONGC 243.91 [ -0.22% ]
Punj. NationlBak 101.33 [ 1.12% ]
Power Grid Corpo 307.25 [ -0.07% ]
Reliance Inds. 1421.5 [ 1.17% ]
SBI 794.2 [ 0.70% ]
Vedanta 417.85 [ -0.32% ]
Shipping Corpn. 177.7 [ -0.17% ]
Sun Pharma. 1841.8 [ 0.52% ]
Tata Chemicals 842.85 [ 0.66% ]
Tata Consumer Produc 1170.1 [ 0.37% ]
Tata Motors 652.55 [ 1.29% ]
Tata Steel 143 [ 2.08% ]
Tata Power Co. 387.95 [ 0.92% ]
Tata Consultancy 3477.5 [ 0.69% ]
Tech Mahindra 1509.6 [ 0.44% ]
UltraTech Cement 11728 [ 0.75% ]
United Spirits 1562.4 [ -0.10% ]
Wipro 244.71 [ 1.33% ]
Zee Entertainment En 107.15 [ 0.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

JHS Svendgaard Retail Ventures Ltd.

GO

Apr 30 BSE 37.71 (+ 2.31 6.53%)

Volume1294

Prev. Close 35.40

Open Price 37.00

Today's Low / High

32.00 37.78

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 30.01

58.80

May 02, 09:47 NSE 35.00(+ 0.67 1.95%)

Volume979

Prev. Close 34.33

Open Price 34.70

Today's Low / High

34.53 36.15

B. Price (Qty.)35.00 (2053)

O. Price (Qty.) 36.75 (100)

52 Wk Low / High

31.50 57.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	58.80	22/07/2024	30.01	24/02/2025
NSE	57.00	16/10/2024	31.50	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	37.78	30/04/2025	32.00	30/04/2025
25/04/2025	39.89	21/04/2025	34.32	21/04/2025
17/04/2025	38.99	15/04/2025	35.00	17/04/2025
11/04/2025	44.50	09/04/2025	34.57	07/04/2025
04/04/2025	40.00	04/04/2025	32.60	01/04/2025
28/03/2025	43.99	24/03/2025	33.28	26/03/2025
21/03/2025	40.14	21/03/2025	34.01	18/03/2025
13/03/2025	42.27	10/03/2025	34.50	13/03/2025
07/03/2025	41.50	07/03/2025	33.30	04/03/2025
28/02/2025	36.50	28/02/2025	30.01	24/02/2025
Showing Page : 1 of 5 Prev Next