BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 1:37PM

ABB India 6828 [ -1.49% ]
ACC 1320.1 [ -0.35% ]
Ambuja Cements 416.2 [ 0.05% ]
Asian Paints 2738.7 [ 1.13% ]
Axis Bank 1321.6 [ 2.26% ]
Bajaj Auto 10170 [ -0.14% ]
Bank of Baroda 271.25 [ -0.91% ]
Bharti Airtel 1790.6 [ -0.47% ]
Bharat Heavy 383.2 [ -3.37% ]
Bharat Petroleum 288.3 [ -0.28% ]
Britannia Industries 5201.5 [ 1.84% ]
Cipla 1382.2 [ 0.41% ]
Coal India 459.7 [ -1.54% ]
Colgate Palm 2072 [ 2.40% ]
Dabur India 430.75 [ 1.08% ]
DLF 574.6 [ -0.10% ]
Dr. Reddy's Lab. 1280.2 [ 0.92% ]
GAIL (India) 169.2 [ 0.96% ]
Grasim Industries 3116.4 [ 0.68% ]
HCL Technologies 1141.5 [ -0.42% ]
HDFC Bank 753.2 [ 2.01% ]
Hero MotoCorp 4891.8 [ 0.75% ]
Hindustan Unilever 2181 [ 2.26% ]
Hindalco Industries 1048.9 [ -2.58% ]
ICICI Bank 1299 [ 1.88% ]
Indian Hotels Co. 676.35 [ 1.45% ]
IndusInd Bank 902.7 [ -2.18% ]
Infosys 1148.2 [ -2.72% ]
ITC 285 [ 1.79% ]
Jindal Steel 1130.9 [ -1.65% ]
Kotak Mahindra Bank 389.6 [ 2.07% ]
L&T 3960.1 [ 1.53% ]
Lupin 2272 [ 0.34% ]
Mahi. & Mahi 2991.4 [ 0.04% ]
Maruti Suzuki India 13174 [ 0.41% ]
MTNL 29.57 [ -1.89% ]
Nestle India 1437.9 [ 1.95% ]
NIIT 95 [ -3.15% ]
NMDC 89.02 [ -1.13% ]
NTPC 355.3 [ -0.10% ]
ONGC 254.8 [ -1.62% ]
Punj. NationlBak 108.38 [ -1.16% ]
Power Grid Corpn. 289 [ 1.16% ]
Reliance Industries 1269.1 [ -0.01% ]
SBI 1007.05 [ 0.43% ]
Vedanta 300.45 [ -1.89% ]
Shipping Corpn. 291.5 [ -1.90% ]
Sun Pharmaceutical 1793.4 [ 0.81% ]
Tata Chemicals 730.25 [ 0.52% ]
Tata Consumer 1115.8 [ 0.84% ]
Tata Motors Passenge 384.95 [ -0.73% ]
Tata Steel 200.22 [ -1.46% ]
Tata Power Co. 400 [ 0.34% ]
Tata Consult. Serv. 2162.1 [ 0.52% ]
Tech Mahindra 1481.6 [ -0.15% ]
UltraTech Cement 10901 [ -0.09% ]
United Spirits 1270.7 [ 1.07% ]
Wipro 180.73 [ -0.52% ]
Zee Entertainment 102.86 [ -4.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

JHS Svendgaard Retail Ventures Ltd.

GO

Jun 10, 01:26 BSE 18.02 (+ 0.80 4.65%)

Volume600

Prev. Close 17.22

Open Price 18.40

Today's Low / High

17.20 18.80

B. Price (Qty.)17.51 (4)

O. Price (Qty.) 18.00 (26)

52 Wk Low / High 16.02

44.98

Jun 10, 01:16 NSE 17.83(+ 0.71 4.15%)

Volume4553

Prev. Close 17.12

Open Price 17.70

Today's Low / High

17.50 18.49

B. Price (Qty.)17.49 (1)

O. Price (Qty.) 17.82 (24)

52 Wk Low / High

15.81 44.13

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	44.98	28/08/2025	16.02	30/03/2026
NSE	44.13	21/08/2025	15.81	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	19.80	08/06/2026	17.05	09/06/2026
05/06/2026	23.25	03/06/2026	18.08	04/06/2026
29/05/2026	21.80	26/05/2026	19.16	29/05/2026
22/05/2026	23.64	20/05/2026	19.01	18/05/2026
15/05/2026	23.99	14/05/2026	19.00	14/05/2026
08/05/2026	22.85	07/05/2026	19.00	06/05/2026
30/04/2026	21.49	30/04/2026	17.05	27/04/2026
24/04/2026	23.85	21/04/2026	19.10	24/04/2026
17/04/2026	25.99	13/04/2026	20.48	13/04/2026
10/04/2026	24.69	10/04/2026	17.80	06/04/2026
Showing Page : 1 of 6 Prev Next