• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
JBM Auto Ltd.
Dec 12 BSE 571.40 (+ 5.80 1.03%)
Volume16609
Prev. Close 565.60
Open Price 565.80
Today's Low / High
564.20 581.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 489.30
894.15
Dec 12 NSE 570.85(+ 5.70 1.01%)
Volume128189
Prev. Close 565.15
Open Price 566.00
Today's Low / High
564.00 585.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
489.80 894.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.15 13/12/2024 489.30 17/03/2025
NSE 894.50 13/12/2024 489.80 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025593.9508/12/2025551.8511/12/2025
05/12/2025626.9501/12/2025587.9005/12/2025
28/11/2025624.5027/11/2025603.0024/11/2025
21/11/2025644.9017/11/2025611.9521/11/2025
14/11/2025644.9513/11/2025621.0011/11/2025
07/11/2025672.3003/11/2025628.6007/11/2025
31/10/2025691.1530/10/2025645.4527/10/2025
24/10/2025667.2520/10/2025645.4024/10/2025
17/10/2025666.5516/10/2025635.0015/10/2025
10/10/2025691.6006/10/2025648.1510/10/2025
Showing Page : 1 of 6