• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Jayshree Chemicals Ltd.
Oct 21 BSE 6.77 (+ 0.09 1.35%)
Volume4172
Prev. Close 6.68
Open Price 6.80
Today's Low / High
6.35 7.09
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6.07
12.00
Jayshree Chemicals Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.00 19/12/2024 6.07 19/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/20257.0921/10/20256.3521/10/2025
17/10/20257.3216/10/20256.1514/10/2025
10/10/20257.4008/10/20256.1607/10/2025
03/10/20256.9529/09/20256.3029/09/2025
26/09/20257.5525/09/20256.2123/09/2025
19/09/20257.4617/09/20256.0719/09/2025
12/09/20257.5312/09/20256.9111/09/2025
05/09/20257.9001/09/20257.0004/09/2025
29/08/20257.9828/08/20257.2825/08/2025
22/08/20257.9918/08/20257.0118/08/2025
Showing Page : 1 of 6