BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 11:42AM

ABB India 7273.5 [ 0.04% ]
ACC 1259.6 [ -0.01% ]
Ambuja Cements 392.65 [ 1.12% ]
Asian Paints 2460.6 [ 0.38% ]
Axis Bank 1248.3 [ -0.69% ]
Bajaj Auto 11461 [ 0.41% ]
Bank of Baroda 233.06 [ -0.80% ]
Bharti Airtel 1836.4 [ -3.01% ]
Bharat Heavy 434.55 [ -1.22% ]
Bharat Petroleum 312.4 [ -0.51% ]
Britannia Industries 5008 [ 0.20% ]
Cipla 1390.5 [ -0.29% ]
Coal India 412.55 [ 0.65% ]
Colgate Palm 1883.4 [ -1.79% ]
Dabur India 389.8 [ -1.38% ]
DLF 653.6 [ 1.44% ]
Dr. Reddy's Lab. 1198.8 [ 1.16% ]
GAIL (India) 173.51 [ -0.22% ]
Grasim Industries 3197 [ -0.38% ]
HCL Technologies 1266.7 [ 1.39% ]
HDFC Bank 740.25 [ 1.27% ]
Hero MotoCorp 5385 [ 1.88% ]
Hindustan Unilever 1957.5 [ 1.32% ]
Hindalco Industries 985.4 [ -0.11% ]
ICICI Bank 1341.6 [ 0.20% ]
Indian Hotels Co. 747.05 [ 1.95% ]
IndusInd Bank 960.4 [ -0.61% ]
Infosys 1034.2 [ -1.64% ]
ITC 267 [ 1.79% ]
Jindal Steel 1141.4 [ 1.96% ]
Kotak Mahindra Bank 418.45 [ 1.44% ]
L&T 3900.4 [ 0.40% ]
Lupin 2113.3 [ 1.45% ]
Mahi. & Mahi 3071.1 [ 0.63% ]
Maruti Suzuki India 12180 [ 0.64% ]
MTNL 23.75 [ -0.21% ]
Nestle India 1373.3 [ 0.07% ]
NIIT 90.6 [ -1.06% ]
NMDC 80.4 [ 1.58% ]
NTPC 326.3 [ 0.82% ]
ONGC 233.9 [ 0.47% ]
Punj. NationlBak 117.45 [ 0.15% ]
Power Grid Corpn. 267.5 [ -1.04% ]
Reliance Industries 1235.2 [ 0.72% ]
SBI 990.6 [ -0.56% ]
Vedanta 261.1 [ -2.43% ]
Shipping Corpn. 284.35 [ 2.63% ]
Sun Pharmaceutical 1877.6 [ 2.19% ]
Tata Chemicals 693.85 [ 0.09% ]
Tata Consumer 1012.5 [ 1.66% ]
Tata Motors Passenge 300.75 [ -1.00% ]
Tata Steel 185 [ -0.29% ]
Tata Power Co. 366.2 [ -2.29% ]
Tata Consult. Serv. 2119.9 [ 0.71% ]
Tech Mahindra 1549.4 [ 0.80% ]
UltraTech Cement 11058 [ 0.40% ]
United Spirits 1399.5 [ 2.08% ]
Wipro 163.98 [ -1.71% ]
Zee Entertainment 77.79 [ -1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jaybharat Textiles & Real Estate Ltd.

GO

Sep 15 BSE 21.50 (+ 0.00 0.00%)

Volume25

Prev. Close 21.50

Open Price 21.40

Today's Low / High

21.40 21.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 21.40

27.00

Jaybharat Textiles & Real Estate Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.00	05/01/2026	21.40	15/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	21.50	15/09/2026	21.40	15/09/2026
11/09/2026	21.50	07/09/2026	21.50	07/09/2026
04/09/2026	21.89	31/08/2026	21.89	31/08/2026
28/08/2026	22.00	24/08/2026	22.00	24/08/2026
21/08/2026	22.21	17/08/2026	22.21	17/08/2026
07/08/2026	23.37	03/08/2026	22.21	03/08/2026
17/07/2026	23.37	13/07/2026	23.37	13/07/2026
10/07/2026	25.00	06/07/2026	24.60	06/07/2026
12/06/2026	26.67	08/06/2026	25.89	08/06/2026
22/05/2026	25.89	18/05/2026	25.89	18/05/2026
Showing Page : 1 of 2 Prev Next