BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 1:35PM

ABB India 6049.5 [ -0.22% ]
ACC 1318.7 [ -0.69% ]
Ambuja Cements 413.3 [ -1.68% ]
Asian Paints 2158.3 [ -3.03% ]
Axis Bank 1173.1 [ -1.68% ]
Bajaj Auto 8727.5 [ -1.89% ]
Bank of Baroda 244.78 [ -2.88% ]
Bharti Airtel 1757.1 [ -1.39% ]
Bharat Heavy 246.16 [ -2.26% ]
Bharat Petroleum 274.85 [ -2.28% ]
Britannia Industries 5432.5 [ -0.76% ]
Cipla 1192.3 [ -0.30% ]
Coal India 448 [ -0.31% ]
Colgate Palm 1807 [ -0.70% ]
Dabur India 409.3 [ -1.36% ]
DLF 510 [ 0.05% ]
Dr. Reddy's Lab. 1216.3 [ 0.55% ]
GAIL (India) 140.22 [ -0.32% ]
Grasim Industries 2545.7 [ -1.82% ]
HCL Technologies 1385.9 [ 2.33% ]
HDFC Bank 739 [ -0.44% ]
Hero MotoCorp 4980.5 [ -2.76% ]
Hindustan Unilever 2046 [ -0.91% ]
Hindalco Industries 914.55 [ 1.10% ]
ICICI Bank 1199.5 [ -1.09% ]
Indian Hotels Co. 576.05 [ -1.56% ]
IndusInd Bank 764.7 [ -2.67% ]
Infosys 1280 [ 0.34% ]
ITC 291.05 [ -0.22% ]
Jindal Steel 1134 [ -0.30% ]
Kotak Mahindra Bank 351.9 [ -1.17% ]
L&T 3552 [ -1.54% ]
Lupin 2258.3 [ -0.73% ]
Mahi. & Mahi 2991.8 [ -1.31% ]
Maruti Suzuki India 12477 [ -0.26% ]
MTNL 24.1 [ -0.04% ]
Nestle India 1191.5 [ 0.91% ]
NIIT 55.89 [ 0.29% ]
NMDC 77.31 [ -1.10% ]
NTPC 357.1 [ -2.07% ]
ONGC 285.65 [ -0.83% ]
Punj. NationlBak 102.02 [ -1.90% ]
Power Grid Corpn. 286.9 [ -2.02% ]
Reliance Industries 1343.2 [ -1.90% ]
SBI 994.55 [ -2.28% ]
Vedanta 675.25 [ -0.29% ]
Shipping Corpn. 226.28 [ -2.21% ]
Sun Pharmaceutical 1686.8 [ -2.41% ]
Tata Chemicals 659.15 [ 8.64% ]
Tata Consumer 1026.6 [ 0.27% ]
Tata Motors Passenge 299 [ -1.30% ]
Tata Steel 192 [ -1.34% ]
Tata Power Co. 375.6 [ -1.21% ]
Tata Consult. Serv. 2437.5 [ 1.22% ]
Tech Mahindra 1426.3 [ 1.55% ]
UltraTech Cement 10539 [ -1.63% ]
United Spirits 1217.1 [ -2.58% ]
Wipro 193.38 [ 1.15% ]
Zee Entertainment 73.37 [ -3.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jay Kailash Namkeen Ltd.

GO

Apr 02, 01:29 BSE 11.40 (+ 0.32 2.89%)

Volume3200

Prev. Close 11.08

Open Price 11.63

Today's Low / High

11.40 11.63

B. Price (Qty.)10.68 (1600)

O. Price (Qty.) 11.46 (1600)

52 Wk Low / High 11.05

85.50

Jay Kailash Namkeen Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	85.50	29/05/2025	11.05	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	12.95	30/03/2026	11.05	01/04/2026
27/03/2026	15.00	25/03/2026	12.33	23/03/2026
20/03/2026	15.89	19/03/2026	13.51	20/03/2026
13/03/2026	16.89	12/03/2026	15.00	09/03/2026
06/03/2026	17.31	02/03/2026	15.24	06/03/2026
27/02/2026	19.59	23/02/2026	17.31	27/02/2026
20/02/2026	19.99	19/02/2026	17.99	16/02/2026
13/02/2026	19.90	10/02/2026	18.38	12/02/2026
06/02/2026	20.03	03/02/2026	18.32	06/02/2026
30/01/2026	20.00	30/01/2026	18.10	30/01/2026
Showing Page : 1 of 6 Prev Next