BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 07, 2026 - 9:53AM

ABB India 7013 [ -1.54% ]
ACC 1173.8 [ -0.27% ]
Ambuja Cements 359.35 [ -0.61% ]
Asian Paints 2380.7 [ -1.79% ]
Axis Bank 1232 [ -1.28% ]
Bajaj Auto 9859 [ -1.58% ]
Bank of Baroda 231.3 [ -0.61% ]
Bharti Airtel 1822.8 [ 0.68% ]
Bharat Heavy 451.55 [ -0.10% ]
Bharat Petroleum 297.2 [ -1.10% ]
Britannia Industries 4823.8 [ -1.23% ]
Cipla 1336.6 [ -0.27% ]
Coal India 413 [ 0.33% ]
Colgate Palm 1783.9 [ -1.41% ]
Dabur India 385.75 [ -0.81% ]
DLF 659.05 [ -1.06% ]
Dr. Reddy's Lab. 1212.7 [ 0.39% ]
GAIL (India) 169.17 [ -1.69% ]
Grasim Industries 2936.4 [ -1.10% ]
HCL Technologies 1196.4 [ -0.66% ]
HDFC Bank 704.55 [ -0.97% ]
Hero MotoCorp 5029.5 [ -0.90% ]
Hindustan Unilever 1879.8 [ -0.81% ]
Hindalco Industries 923.8 [ -1.78% ]
ICICI Bank 1331.5 [ -0.84% ]
Indian Hotels Co. 736.25 [ 0.03% ]
IndusInd Bank 896.55 [ -1.05% ]
Infosys 1003.5 [ -1.02% ]
ITC 263.9 [ -1.05% ]
Jindal Steel 1069.8 [ -1.48% ]
Kotak Mahindra Bank 429.45 [ -0.57% ]
L&T 3735.2 [ -0.92% ]
Lupin 2006 [ -1.15% ]
Mahi. & Mahi 2817.1 [ -1.33% ]
Maruti Suzuki India 11466 [ -1.37% ]
MTNL 23.63 [ 1.50% ]
Nestle India 1323.1 [ -1.36% ]
NIIT 86.3 [ -0.55% ]
NMDC 72.77 [ -2.16% ]
NTPC 320.4 [ -0.33% ]
ONGC 221.8 [ -1.07% ]
Punj. NationlBak 111 [ -0.82% ]
Power Grid Corpn. 255.4 [ -0.70% ]
Reliance Industries 1209.9 [ -0.67% ]
SBI 951.8 [ -0.72% ]
Vedanta 262.15 [ -1.30% ]
Shipping Corpn. 286.7 [ -0.80% ]
Sun Pharmaceutical 1786.9 [ -0.95% ]
Tata Chemicals 612.45 [ -0.66% ]
Tata Consumer 970 [ -0.61% ]
Tata Motors Passenge 282.4 [ -1.19% ]
Tata Steel 176.85 [ -1.03% ]
Tata Power Co. 347.75 [ -1.11% ]
Tata Consult. Serv. 2083.5 [ -0.79% ]
Tech Mahindra 1498 [ -0.43% ]
UltraTech Cement 10679 [ -0.66% ]
United Spirits 1344.5 [ -0.99% ]
Wipro 160.8 [ -0.64% ]
Zee Entertainment 71.47 [ -1.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jay Bharat Maruti Ltd.

GO

Oct 07, 09:53 BSE 134.50 (+ 0.20 0.15%)

Volume24263

Prev. Close 134.30

Open Price 134.30

Today's Low / High

132.60 137.50

B. Price (Qty.)134.20 (37)

O. Price (Qty.) 134.70 (97)

52 Wk Low / High 75.00

206.50

Oct 07, 09:39 NSE 134.25( -0.12 -0.09%)

Volume232483

Prev. Close 134.37

Open Price 134.36

Today's Low / High

133.94 137.50

B. Price (Qty.)134.27 (2)

O. Price (Qty.) 134.40 (34)

52 Wk Low / High

74.15 207.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	206.50	14/07/2026	75.00	30/03/2026
NSE	207.00	14/07/2026	74.15	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/10/2026	134.30	06/10/2026	126.85	06/10/2026
01/10/2026	132.00	01/10/2026	118.85	28/09/2026
25/09/2026	126.60	25/09/2026	108.20	22/09/2026
18/09/2026	117.15	15/09/2026	108.20	16/09/2026
11/09/2026	122.05	07/09/2026	114.50	08/09/2026
04/09/2026	129.40	01/09/2026	121.35	03/09/2026
28/08/2026	128.95	28/08/2026	122.00	26/08/2026
21/08/2026	131.70	18/08/2026	125.00	19/08/2026
14/08/2026	137.50	10/08/2026	125.85	11/08/2026
07/08/2026	165.70	03/08/2026	139.40	07/08/2026
Showing Page : 1 of 6 Prev Next