BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 1:21PM

ABB India 6033.5 [ -0.49% ]
ACC 1313.8 [ -1.06% ]
Ambuja Cements 412.3 [ -1.92% ]
Asian Paints 2152.7 [ -3.28% ]
Axis Bank 1168.8 [ -2.04% ]
Bajaj Auto 8718.5 [ -1.99% ]
Bank of Baroda 243.83 [ -3.25% ]
Bharti Airtel 1754.7 [ -1.53% ]
Bharat Heavy 244.74 [ -2.82% ]
Bharat Petroleum 274 [ -2.58% ]
Britannia Industries 5415.5 [ -1.07% ]
Cipla 1189.9 [ -0.50% ]
Coal India 447.8 [ -0.36% ]
Colgate Palm 1808.7 [ -0.60% ]
Dabur India 408.35 [ -1.59% ]
DLF 508.5 [ -0.25% ]
Dr. Reddy's Lab. 1213.9 [ 0.36% ]
GAIL (India) 140.17 [ -0.36% ]
Grasim Industries 2538.6 [ -2.09% ]
HCL Technologies 1373.3 [ 1.40% ]
HDFC Bank 737.75 [ -0.61% ]
Hero MotoCorp 4964.5 [ -3.07% ]
Hindustan Unilever 2043.8 [ -1.01% ]
Hindalco Industries 911.95 [ 0.81% ]
ICICI Bank 1197.6 [ -1.25% ]
Indian Hotels Co. 575.05 [ -1.73% ]
IndusInd Bank 762.9 [ -2.90% ]
Infosys 1269.8 [ -0.46% ]
ITC 291.95 [ 0.09% ]
Jindal Steel 1128.5 [ -0.78% ]
Kotak Mahindra Bank 351.4 [ -1.31% ]
L&T 3535.8 [ -1.99% ]
Lupin 2263.8 [ -0.49% ]
Mahi. & Mahi 2976 [ -1.83% ]
Maruti Suzuki India 12429 [ -0.64% ]
MTNL 24.15 [ 0.17% ]
Nestle India 1188.2 [ 0.63% ]
NIIT 55.58 [ -0.27% ]
NMDC 77.13 [ -1.33% ]
NTPC 356.55 [ -2.22% ]
ONGC 285.65 [ -0.83% ]
Punj. NationlBak 101.76 [ -2.15% ]
Power Grid Corpn. 286.85 [ -2.03% ]
Reliance Industries 1342.5 [ -1.95% ]
SBI 991.15 [ -2.62% ]
Vedanta 675.1 [ -0.31% ]
Shipping Corpn. 224.14 [ -3.13% ]
Sun Pharmaceutical 1685.2 [ -2.51% ]
Tata Chemicals 674.6 [ 11.18% ]
Tata Consumer 1029.6 [ 0.57% ]
Tata Motors Passenge 298.2 [ -1.57% ]
Tata Steel 191.25 [ -1.72% ]
Tata Power Co. 375 [ -1.37% ]
Tata Consult. Serv. 2418.5 [ 0.43% ]
Tech Mahindra 1413.3 [ 0.63% ]
UltraTech Cement 10499 [ -2.01% ]
United Spirits 1217.1 [ -2.58% ]
Wipro 192.57 [ 0.73% ]
Zee Entertainment 73.28 [ -3.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jay Bharat Maruti Ltd.

GO

Apr 02, 01:21 BSE 82.08 ( -1.41 -1.69%)

Volume4686

Prev. Close 83.49

Open Price 81.00

Today's Low / High

78.68 82.48

B. Price (Qty.)82.12 (116)

O. Price (Qty.) 82.58 (4)

52 Wk Low / High 55.32

115.63

Apr 02, 01:09 NSE 82.16( -1.36 -1.63%)

Volume125971

Prev. Close 83.52

Open Price 81.20

Today's Low / High

79.00 82.50

B. Price (Qty.)82.22 (4)

O. Price (Qty.) 82.34 (4)

52 Wk Low / High

55.50 115.89

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	115.63	12/02/2026	55.32	07/04/2025
NSE	115.89	12/02/2026	55.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	83.90	01/04/2026	75.00	30/03/2026
27/03/2026	85.75	27/03/2026	78.55	23/03/2026
20/03/2026	90.00	16/03/2026	84.15	17/03/2026
13/03/2026	96.90	11/03/2026	86.70	12/03/2026
06/03/2026	106.00	02/03/2026	94.10	06/03/2026
27/02/2026	111.60	26/02/2026	100.04	25/02/2026
20/02/2026	114.50	17/02/2026	103.00	20/02/2026
13/02/2026	115.63	12/02/2026	91.00	09/02/2026
06/02/2026	93.80	05/02/2026	82.50	06/02/2026
30/01/2026	86.73	28/01/2026	81.44	27/01/2026
Showing Page : 1 of 6 Prev Next