BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 05, 04:01
BSE
123.00
( -0.40 -0.32%)
Volume10
Jainex Aamcol Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
210.63
|
13/02/2025
|
114.00
|
21/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/02/2026 | 128.25 | 03/02/2026 | 119.00 | 03/02/2026 |
| 30/01/2026 | 124.00 | 29/01/2026 | 114.00 | 27/01/2026 |
| 23/01/2026 | 126.00 | 22/01/2026 | 114.00 | 21/01/2026 |
| 16/01/2026 | 127.00 | 13/01/2026 | 120.20 | 12/01/2026 |
| 09/01/2026 | 134.00 | 05/01/2026 | 120.20 | 09/01/2026 |
| 02/01/2026 | 128.15 | 02/01/2026 | 118.50 | 31/12/2025 |
| 31/12/2025 | 124.60 | 29/12/2025 | 118.50 | 31/12/2025 |
| 26/12/2025 | 132.00 | 24/12/2025 | 120.50 | 24/12/2025 |
| 19/12/2025 | 134.40 | 16/12/2025 | 121.40 | 18/12/2025 |
| 12/12/2025 | 164.70 | 08/12/2025 | 136.80 | 12/12/2025 |
|
|