BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 29
BSE
185.20
( -8.60 -4.44%)
Volume105
Jainex Aamcol Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
286.00
|
20/12/2024
|
145.65
|
26/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 195.10 | 28/08/2025 | 176.25 | 25/08/2025 |
| 22/08/2025 | 195.40 | 20/08/2025 | 180.10 | 20/08/2025 |
| 14/08/2025 | 199.00 | 12/08/2025 | 193.00 | 14/08/2025 |
| 08/08/2025 | 195.00 | 05/08/2025 | 182.70 | 04/08/2025 |
| 01/08/2025 | 193.00 | 28/07/2025 | 181.00 | 31/07/2025 |
| 25/07/2025 | 201.50 | 21/07/2025 | 183.00 | 22/07/2025 |
| 18/07/2025 | 211.00 | 14/07/2025 | 183.10 | 15/07/2025 |
| 11/07/2025 | 217.70 | 07/07/2025 | 201.00 | 11/07/2025 |
| 04/07/2025 | 233.00 | 04/07/2025 | 160.50 | 02/07/2025 |
| 27/06/2025 | 179.50 | 23/06/2025 | 163.20 | 27/06/2025 |
|
|