BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 19, 2026 - 3:22PM

ABB India 6201.5 [ -2.15% ]
ACC 1352.7 [ -3.74% ]
Ambuja Cements 419.75 [ -4.87% ]
Asian Paints 2181.9 [ -3.55% ]
Axis Bank 1203.7 [ -3.95% ]
Bajaj Auto 8860 [ -4.43% ]
Bank of Baroda 271.9 [ -3.97% ]
Bharti Airtel 1828.2 [ -1.47% ]
Bharat Heavy 251.1 [ -3.48% ]
Bharat Petroleum 285.7 [ -5.93% ]
Britannia Industries 5654.5 [ -3.92% ]
Cipla 1238.1 [ -2.40% ]
Coal India 454.35 [ -0.19% ]
Colgate Palm 1889.9 [ -2.66% ]
Dabur India 430 [ -4.84% ]
DLF 541.65 [ -3.81% ]
Dr. Reddy's Lab. 1278.1 [ -1.29% ]
GAIL (India) 144.02 [ -4.59% ]
Grasim Industries 2605.9 [ -4.30% ]
HCL Technologies 1309.7 [ -3.50% ]
HDFC Bank 794.5 [ -5.76% ]
Hero MotoCorp 5152.5 [ -5.04% ]
Hindustan Unilever 2075.3 [ -2.81% ]
Hindalco Industries 896 [ -3.97% ]
ICICI Bank 1250.1 [ -3.04% ]
Indian Hotels Co. 613.05 [ -3.75% ]
IndusInd Bank 814.45 [ -3.29% ]
Infosys 1220.8 [ -3.65% ]
ITC 297.25 [ -2.24% ]
Jindal Steel 1132.9 [ -3.93% ]
Kotak Mahindra Bank 366.95 [ -2.25% ]
L&T 3431.2 [ -4.90% ]
Lupin 2249.6 [ -2.29% ]
Mahi. & Mahi 3038.7 [ -5.47% ]
Maruti Suzuki India 12568 [ -3.68% ]
MTNL 24.49 [ -4.56% ]
Nestle India 1186.4 [ -1.53% ]
NIIT 62.38 [ -5.83% ]
NMDC 77.76 [ -2.18% ]
NTPC 373.3 [ -1.37% ]
ONGC 269.2 [ 1.58% ]
Punj. NationlBak 109.1 [ -3.55% ]
Power Grid Corpn. 296.2 [ -1.07% ]
Reliance Industries 1386 [ -1.57% ]
SBI 1047 [ -2.13% ]
Vedanta 663.7 [ -2.25% ]
Shipping Corpn. 228.95 [ -4.70% ]
Sun Pharmaceutical 1744.1 [ -1.92% ]
Tata Chemicals 636.85 [ -2.09% ]
Tata Consumer 1044.6 [ -2.84% ]
Tata Motors Passenge 308.65 [ -4.96% ]
Tata Steel 190.16 [ -2.69% ]
Tata Power Co. 398 [ -0.59% ]
Tata Consult. Serv. 2355.2 [ -3.51% ]
Tech Mahindra 1333.8 [ -3.71% ]
UltraTech Cement 10802 [ -3.96% ]
United Spirits 1286.2 [ -2.58% ]
Wipro 188.33 [ -3.07% ]
Zee Entertainment 73.88 [ -3.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jain Resource Recycling Ltd.

GO

Mar 19, 03:22 BSE 439.40 (+ 0.45 0.10%)

Volume83726

Prev. Close 438.95

Open Price 431.35

Today's Low / High

426.65 442.70

B. Price (Qty.)438.30 (10)

O. Price (Qty.) 438.95 (91)

52 Wk Low / High 247.80

461.00

Mar 19, 03:09 NSE 436.50( -2.45 -0.56%)

Volume1017469

Prev. Close 438.95

Open Price 430.55

Today's Low / High

427.35 442.95

B. Price (Qty.)436.70 (8)

O. Price (Qty.) 437.05 (39)

52 Wk Low / High

247.57 461.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	461.00	18/11/2025	247.80	01/10/2025
NSE	461.00	18/11/2025	247.57	01/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/03/2026	451.05	18/03/2026	413.40	16/03/2026
13/03/2026	437.20	12/03/2026	396.50	09/03/2026
06/03/2026	420.00	06/03/2026	367.40	02/03/2026
27/02/2026	397.00	27/02/2026	365.95	25/02/2026
20/02/2026	383.95	17/02/2026	368.65	16/02/2026
13/02/2026	426.55	10/02/2026	378.10	13/02/2026
06/02/2026	419.40	04/02/2026	375.35	02/02/2026
30/01/2026	418.50	29/01/2026	366.50	27/01/2026
23/01/2026	406.65	19/01/2026	373.25	23/01/2026
16/01/2026	416.95	16/01/2026	382.05	12/01/2026
Showing Page : 1 of 3 Prev Next