BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 9:54AM

ABB India 4992.5 [ -4.50% ]
ACC 1820.5 [ -0.65% ]
Ambuja Cements 552.1 [ -1.13% ]
Asian Paints Ltd. 2592.1 [ -0.41% ]
Axis Bank Ltd. 1219.7 [ -0.72% ]
Bajaj Auto 8606 [ -1.31% ]
Bank of Baroda 284.3 [ -0.72% ]
Bharti Airtel 2012.6 [ -3.93% ]
Bharat Heavy Ele 256.2 [ -1.48% ]
Bharat Petroleum 363.9 [ -1.10% ]
Britannia Ind. 5952.5 [ -1.01% ]
Cipla 1497.6 [ -0.26% ]
Coal India 372.65 [ -0.13% ]
Colgate Palm 2156.5 [ -0.79% ]
Dabur India 516.65 [ -1.35% ]
DLF Ltd. 747.3 [ -1.46% ]
Dr. Reddy's Labs 1201.3 [ -0.32% ]
GAIL (India) 178.11 [ -0.49% ]
Grasim Inds. 2693.5 [ -0.24% ]
HCL Technologies 1499.8 [ -1.74% ]
HDFC Bank 979.15 [ -0.56% ]
Hero MotoCorp 5296.5 [ -0.55% ]
Hindustan Unilever L 2413.1 [ -0.94% ]
Hindalco Indus. 788.75 [ 0.04% ]
ICICI Bank 1328.3 [ 0.60% ]
Indian Hotels Co 673.75 [ -3.34% ]
IndusInd Bank 781.15 [ -0.64% ]
Infosys L 1453 [ -0.93% ]
ITC Ltd. 408.15 [ 0.16% ]
Jindal Steel 1032.9 [ -1.21% ]
Kotak Mahindra Bank 2074.4 [ -0.42% ]
L&T 3857.7 [ -0.62% ]
Lupin Ltd. 1986.4 [ 1.58% ]
Mahi. & Mahi 3582.9 [ -0.98% ]
Maruti Suzuki India 15304 [ -0.96% ]
MTNL 40.7 [ -1.00% ]
Nestle India 1258.6 [ -0.59% ]
NIIT Ltd. 97.15 [ -2.16% ]
NMDC Ltd. 72.65 [ -0.64% ]
NTPC 322.95 [ -1.13% ]
ONGC 251.25 [ -0.10% ]
Punj. NationlBak 119.22 [ -1.03% ]
Power Grid Corpo 270.4 [ 0.07% ]
Reliance Inds. 1493.7 [ -0.16% ]
SBI 949.3 [ -1.19% ]
Vedanta 499.4 [ -1.10% ]
Shipping Corpn. 264.05 [ 1.38% ]
Sun Pharma. 1693.4 [ 0.44% ]
Tata Chemicals 860.35 [ -1.43% ]
Tata Consumer Produc 1178.6 [ -0.99% ]
Tata Motors Passenge 405.25 [ -0.64% ]
Tata Steel 176.06 [ -0.68% ]
Tata Power Co. 386.75 [ -1.28% ]
Tata Consultancy 2965.6 [ -1.50% ]
Tech Mahindra 1393.7 [ -1.41% ]
UltraTech Cement 11864 [ -0.39% ]
United Spirits 1411.5 [ -0.35% ]
Wipro 236.6 [ -1.44% ]
Zee Entertainment En 98.57 [ -1.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jai Mata Glass Ltd.

GO

Nov 07, 09:54 BSE 1.89 (+ 0.04 2.16%)

Volume2583

Prev. Close 1.85

Open Price 1.86

Today's Low / High

1.85 1.90

B. Price (Qty.)1.86 (8050)

O. Price (Qty.) 1.89 (1730)

52 Wk Low / High 1.37

3.79

Jai Mata Glass Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.79	03/12/2024	1.37	04/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	1.98	03/11/2025	1.82	03/11/2025
31/10/2025	2.02	28/10/2025	1.80	31/10/2025
24/10/2025	1.94	20/10/2025	1.74	21/10/2025
17/10/2025	2.06	14/10/2025	1.84	17/10/2025
10/10/2025	2.08	08/10/2025	1.86	07/10/2025
03/10/2025	2.09	29/09/2025	1.82	01/10/2025
26/09/2025	2.32	22/09/2025	1.99	26/09/2025
19/09/2025	2.44	15/09/2025	2.12	17/09/2025
12/09/2025	2.58	09/09/2025	2.15	11/09/2025
05/09/2025	2.36	05/09/2025	1.98	03/09/2025
Showing Page : 1 of 6 Prev Next