BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2025 - 10:34AM

ABB India 6031 [ 0.46% ]
ACC 1854.1 [ 0.34% ]
Ambuja Cements 553.6 [ -0.11% ]
Asian Paints Ltd. 2283.1 [ 0.34% ]
Axis Bank Ltd. 1218.9 [ -0.19% ]
Bajaj Auto 8406 [ 0.35% ]
Bank of Baroda 239.8 [ 0.83% ]
Bharti Airtel 1954.2 [ 1.07% ]
Bharat Heavy Ele 263.45 [ 1.35% ]
Bharat Petroleum 320.05 [ 0.25% ]
Britannia Ind. 5685 [ 1.21% ]
Cipla 1508.6 [ 0.41% ]
Coal India 394.5 [ 0.47% ]
Colgate Palm. 2436.4 [ 0.48% ]
Dabur India 479.45 [ 0.92% ]
DLF Ltd. 848.25 [ -0.15% ]
Dr. Reddy's Labs 1341.6 [ 0.32% ]
GAIL (India) 186 [ 0.27% ]
Grasim Inds. 2795.6 [ 0.53% ]
HCL Technologies 1712.2 [ 1.21% ]
HDFC Bank 1978.9 [ 0.92% ]
Hero MotoCorp 4329.6 [ 0.86% ]
Hindustan Unilever L 2283.8 [ 0.91% ]
Hindalco Indus. 669.75 [ 0.05% ]
ICICI Bank 1424 [ -0.01% ]
Indian Hotels Co 782 [ 2.34% ]
IndusInd Bank 832.85 [ 0.11% ]
Infosys L 1599.3 [ 1.12% ]
ITC Ltd. 415.55 [ 0.29% ]
Jindal St & Pwr 930.75 [ 0.71% ]
Kotak Mahindra Bank 2202.1 [ -0.97% ]
L&T 3629 [ 0.67% ]
Lupin Ltd. 1936.4 [ 0.29% ]
Mahi. & Mahi 3180.4 [ 0.96% ]
Maruti Suzuki India 12713 [ 0.81% ]
MTNL 57.29 [ 18.10% ]
Nestle India 2417 [ 2.16% ]
NIIT Ltd. 130.1 [ 1.83% ]
NMDC Ltd. 69.68 [ 0.30% ]
NTPC 331 [ 0.32% ]
ONGC 243.94 [ 0.01% ]
Punj. NationlBak 106.09 [ 0.83% ]
Power Grid Corpo 288.5 [ 0.89% ]
Reliance Inds. 1468 [ 1.19% ]
SBI 798.1 [ 0.34% ]
Vedanta 444.1 [ -0.38% ]
Shipping Corpn. 224.58 [ 1.30% ]
Sun Pharma. 1672.3 [ 0.64% ]
Tata Chemicals 928 [ 1.69% ]
Tata Consumer Produc 1124.9 [ 1.55% ]
Tata Motors 676.25 [ 0.39% ]
Tata Steel 156 [ 0.78% ]
Tata Power Co. 403.6 [ 1.29% ]
Tata Consultancy 3414.9 [ 0.72% ]
Tech Mahindra 1698.1 [ 1.25% ]
UltraTech Cement 11696 [ 1.01% ]
United Spirits 1457 [ 0.95% ]
Wipro 267.82 [ 1.08% ]
Zee Entertainment En 145.54 [ 1.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jagran Prakashan Ltd.

GO

Jun 25, 10:34 BSE 71.56 (+ 0.39 0.55%)

Volume3172

Prev. Close 71.17

Open Price 72.49

Today's Low / High

71.47 72.49

B. Price (Qty.)71.50 (85)

O. Price (Qty.) 71.60 (85)

52 Wk Low / High 63.00

111.44

Jun 25, 10:24 NSE 71.49(+ 0.27 0.38%)

Volume29581

Prev. Close 71.22

Open Price 71.59

Today's Low / High

71.45 71.80

B. Price (Qty.)71.48 (7)

O. Price (Qty.) 71.60 (140)

52 Wk Low / High

65.01 111.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	111.44	06/09/2024	63.00	09/05/2025
NSE	111.40	06/09/2024	65.01	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2025	72.19	23/06/2025	70.09	23/06/2025
20/06/2025	73.23	17/06/2025	70.51	20/06/2025
13/06/2025	73.77	09/06/2025	70.80	13/06/2025
06/06/2025	76.01	02/06/2025	72.00	04/06/2025
30/05/2025	83.99	29/05/2025	75.66	30/05/2025
23/05/2025	76.59	19/05/2025	73.01	22/05/2025
16/05/2025	75.60	16/05/2025	69.20	13/05/2025
09/05/2025	73.11	05/05/2025	63.00	09/05/2025
02/05/2025	74.86	30/04/2025	71.70	02/05/2025
25/04/2025	78.25	22/04/2025	73.20	25/04/2025
Showing Page : 1 of 6 Prev Next