BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 12:01PM

ABB India 5110 [ -1.18% ]
ACC 1755.1 [ -0.22% ]
Ambuja Cements 541.4 [ 0.02% ]
Asian Paints Ltd. 2770.8 [ -0.53% ]
Axis Bank Ltd. 1232.3 [ 0.62% ]
Bajaj Auto 8800 [ -1.07% ]
Bank of Baroda 289.2 [ 0.56% ]
Bharti Airtel 2108.3 [ 0.01% ]
Bharat Heavy Ele 274.2 [ -1.31% ]
Bharat Petroleum 363.4 [ -1.34% ]
Britannia Ind. 6055 [ -0.67% ]
Cipla 1507.7 [ 0.72% ]
Coal India 385.5 [ 0.19% ]
Colgate Palm 2079 [ -0.40% ]
Dabur India 491.35 [ -0.57% ]
DLF Ltd. 681 [ -0.31% ]
Dr. Reddy's Labs 1278.1 [ 0.48% ]
GAIL (India) 168.1 [ -0.57% ]
Grasim Inds. 2813.3 [ 0.24% ]
HCL Technologies 1659.2 [ 0.25% ]
HDFC Bank 983.6 [ -0.04% ]
Hero MotoCorp 5694 [ -2.11% ]
Hindustan Unilever 2270.2 [ -0.24% ]
Hindalco Indus. 857.35 [ 1.01% ]
ICICI Bank 1364.1 [ 0.87% ]
Indian Hotels Co 721.45 [ 1.16% ]
IndusInd Bank 838.95 [ 0.61% ]
Infosys L 1623 [ 1.31% ]
ITC Ltd. 400.7 [ 0.23% ]
Jindal Steel 985.3 [ -1.62% ]
Kotak Mahindra Bank 2169.3 [ -0.18% ]
L&T 4042.1 [ -0.50% ]
Lupin Ltd. 2126 [ 0.61% ]
Mahi. & Mahi 3559.9 [ -1.46% ]
Maruti Suzuki India 16314 [ -0.51% ]
MTNL 35.84 [ 0.28% ]
Nestle India 1238.3 [ 0.30% ]
NIIT Ltd. 86.55 [ -0.77% ]
NMDC Ltd. 77.07 [ -0.27% ]
NTPC 318.35 [ -0.90% ]
ONGC 232.44 [ -0.20% ]
Punj. NationlBak 119 [ -0.28% ]
Power Grid Corpo 257.5 [ -1.38% ]
Reliance Inds. 1546.5 [ 0.14% ]
SBI 979.2 [ 0.34% ]
Vedanta 579.15 [ 1.64% ]
Shipping Corpn. 205.78 [ -0.91% ]
Sun Pharma. 1744.4 [ -2.71% ]
Tata Chemicals 752 [ 0.05% ]
Tata Consumer Produc 1175 [ -0.41% ]
Tata Motors Passenge 345.25 [ -0.32% ]
Tata Steel 169.79 [ -0.32% ]
Tata Power Co. 375.6 [ -0.78% ]
Tata Consultancy 3259.5 [ 1.30% ]
Tech Mahindra 1591 [ 0.73% ]
UltraTech Cement 11512 [ -0.24% ]
United Spirits 1391.5 [ -2.34% ]
Wipro 263.2 [ 0.79% ]
Zee Entertainment En 90.69 [ -2.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

J Kumar Infraprojects Ltd.

GO

Dec 18, 12:01 BSE 553.45 (+ 2.15 0.39%)

Volume2174

Prev. Close 551.30

Open Price 547.70

Today's Low / High

546.00 553.45

B. Price (Qty.)551.30 (19)

O. Price (Qty.) 553.75 (35)

52 Wk Low / High 539.70

794.45

Dec 18, 11:49 NSE 552.65(+ 1.25 0.23%)

Volume36945

Prev. Close 551.40

Open Price 551.10

Today's Low / High

544.50 552.65

B. Price (Qty.)552.10 (8)

O. Price (Qty.) 552.65 (1)

52 Wk Low / High

540.00 795.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	794.45	17/12/2024	539.70	09/12/2025
NSE	795.00	17/12/2024	540.00	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	564.10	15/12/2025	545.00	16/12/2025
12/12/2025	580.00	09/12/2025	539.70	09/12/2025
05/12/2025	592.50	01/12/2025	550.60	04/12/2025
28/11/2025	607.25	24/11/2025	583.00	26/11/2025
21/11/2025	622.80	18/11/2025	601.35	21/11/2025
14/11/2025	628.65	10/11/2025	607.00	14/11/2025
07/11/2025	672.00	03/11/2025	617.70	07/11/2025
31/10/2025	670.00	31/10/2025	616.45	29/10/2025
24/10/2025	636.70	23/10/2025	614.05	20/10/2025
17/10/2025	638.25	13/10/2025	610.95	14/10/2025
Showing Page : 1 of 6 Prev Next