• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
J G Chemicals Ltd.
Jul 11, 04:01 BSE 500.90 ( -17.05 -3.29%)
Volume52166
Prev. Close 517.95
Open Price 512.20
Today's Low / High
497.00 523.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 226.75
556.85
Jul 11, 03:59 NSE 500.55( -18.05 -3.48%)
Volume575081
Prev. Close 518.60
Open Price 517.00
Today's Low / High
495.60 523.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 500.55 (528)
52 Wk Low / High
225.15 557.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 556.85 10/07/2025 226.75 23/07/2024
NSE 557.00 10/07/2025 225.15 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025556.8510/07/2025460.5507/07/2025
04/07/2025468.0004/07/2025391.5502/07/2025
27/06/2025412.3026/06/2025380.0523/06/2025
20/06/2025430.1017/06/2025376.4516/06/2025
13/06/2025395.7012/06/2025363.0009/06/2025
06/06/2025386.6503/06/2025355.1006/06/2025
30/05/2025390.9528/05/2025349.0026/05/2025
23/05/2025368.9519/05/2025335.0522/05/2025
16/05/2025369.0016/05/2025317.9512/05/2025
09/05/2025328.6508/05/2025304.1009/05/2025
Showing Page : 1 of 6