BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
J B Chemicals & Pharmaceuticals Ltd.
Jul 11
BSE
1608.35
( -4.20 -0.26%)
Volume2346
Jul 11
NSE
1608.60( -5.80 -0.36%)
Volume444446
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,029.00
|
16/08/2024
|
1,303.00
|
07/04/2025
|
|
NSE
|
2,030.00
|
16/08/2024
|
1,385.75
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/07/2025 | 1,649.95 | 08/07/2025 | 1,604.00 | 11/07/2025 |
| 04/07/2025 | 1,708.95 | 30/06/2025 | 1,625.00 | 02/07/2025 |
| 27/06/2025 | 1,849.95 | 25/06/2025 | 1,746.60 | 26/06/2025 |
| 20/06/2025 | 1,799.00 | 20/06/2025 | 1,667.05 | 19/06/2025 |
| 13/06/2025 | 1,768.65 | 12/06/2025 | 1,663.60 | 10/06/2025 |
| 06/06/2025 | 1,733.00 | 03/06/2025 | 1,671.00 | 02/06/2025 |
| 30/05/2025 | 1,722.00 | 26/05/2025 | 1,662.20 | 28/05/2025 |
| 23/05/2025 | 1,718.90 | 20/05/2025 | 1,634.05 | 19/05/2025 |
| 16/05/2025 | 1,656.00 | 16/05/2025 | 1,535.05 | 12/05/2025 |
| 09/05/2025 | 1,582.45 | 05/05/2025 | 1,495.00 | 06/05/2025 |
|
|