BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 09, 2025
ABB India
5443.45
[ 3.22% ]
ACC
1813.2
[ 0.25% ]
Ambuja Cements
527.9
[ 0.62% ]
Asian Paints Ltd.
2300.35
[ -0.09% ]
Axis Bank Ltd.
1153.35
[ -1.52% ]
Bajaj Auto
7683.5
[ -0.58% ]
Bank of Baroda
220.15
[ 1.36% ]
Bharti Airtel
1848.25
[ -1.31% ]
Bharat Heavy Ele
216.75
[ -0.28% ]
Bharat Petroleum
306.7
[ -0.34% ]
Britannia Ind.
5425
[ 0.59% ]
Cipla
1478.5
[ -0.55% ]
Coal India
382.65
[ -0.66% ]
Colgate Palm.
2551.15
[ 0.16% ]
Dabur India
462.85
[ -1.36% ]
DLF Ltd.
631.5
[ -3.62% ]
Dr. Reddy's Labs
1156.4
[ 0.67% ]
GAIL (India)
181.7
[ -1.22% ]
Grasim Inds.
2633.6
[ -2.47% ]
HCL Technologies
1569.9
[ -0.58% ]
HDFC Bank
1889.2
[ -1.93% ]
Hero MotoCorp
3854.3
[ 1.36% ]
Hindustan Unilever L
2333.95
[ -0.90% ]
Hindalco Indus.
627.3
[ 1.44% ]
ICICI Bank
1388.7
[ -3.16% ]
Indian Hotels Co
719.4
[ -4.10% ]
IndusInd Bank
817.85
[ -0.91% ]
Infosys L
1507.45
[ -0.25% ]
ITC Ltd.
423.5
[ -1.59% ]
Jindal St & Pwr
855.85
[ 1.23% ]
Kotak Mahindra Bank
2103.75
[ -0.40% ]
L&T
3445.7
[ 3.77% ]
Lupin Ltd.
2037.85
[ 1.19% ]
Mahi. & Mahi
2982.75
[ -1.59% ]
Maruti Suzuki India
12252.35
[ -1.11% ]
MTNL
39.17
[ -1.85% ]
Nestle India
2323.8
[ -0.74% ]
NIIT Ltd.
129.2
[ 0.66% ]
NMDC Ltd.
64.36
[ 0.96% ]
NTPC
334.6
[ -1.52% ]
ONGC
234.75
[ 0.71% ]
Punj. NationlBak
91.95
[ 0.66% ]
Power Grid Corpo
299.55
[ -2.70% ]
Reliance Inds.
1377.75
[ -1.93% ]
SBI
779.4
[ 1.39% ]
Vedanta
407.85
[ 0.20% ]
Shipping Corpn.
162
[ -0.55% ]
Sun Pharma.
1744.85
[ -1.21% ]
Tata Chemicals
817.45
[ 1.23% ]
Tata Consumer Produc
1113.8
[ -0.12% ]
Tata Motors
708.5
[ 3.90% ]
Tata Steel
142.75
[ -0.63% ]
Tata Power Co.
371.15
[ 0.32% ]
Tata Consultancy
3442.2
[ -0.15% ]
Tech Mahindra
1492.95
[ -0.60% ]
UltraTech Cement
11373.6
[ -2.20% ]
United Spirits
1532.25
[ -0.34% ]
Wipro
241.9
[ 0.27% ]
Zee Entertainment En
115.85
[ 4.28% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 09, 2025
ABB India
5440.5
[ 2.89% ]
ACC
1811.6
[ 0.14% ]
Ambuja Cements
527.45
[ 0.58% ]
Asian Paints Ltd.
2299.6
[ -0.13% ]
Axis Bank Ltd.
1151.1
[ -1.80% ]
Bajaj Auto
7682.5
[ -0.54% ]
Bank of Baroda
220.09
[ 1.30% ]
Bharti Airtel
1848.4
[ -1.41% ]
Bharat Heavy Ele
216.63
[ -0.25% ]
Bharat Petroleum
306.85
[ -0.36% ]
Britannia Ind.
5436
[ 0.83% ]
Cipla
1480
[ -0.46% ]
Coal India
382.4
[ -0.79% ]
Colgate Palm.
2550.5
[ 0.00% ]
Dabur India
462.75
[ -1.27% ]
DLF Ltd.
631.7
[ -3.56% ]
Dr. Reddy's Labs
1155.9
[ 0.69% ]
GAIL (India)
181.6
[ -1.45% ]
Grasim Inds.
2634.8
[ -2.37% ]
HCL Technologies
1569.4
[ -0.71% ]
HDFC Bank
1889.7
[ -2.01% ]
Hero MotoCorp
3853.9
[ 1.41% ]
Hindustan Unilever L
2332.9
[ -0.93% ]
Hindalco Indus.
627.15
[ 1.12% ]
ICICI Bank
1388.9
[ -3.25% ]
Indian Hotels Co
718.75
[ -4.17% ]
IndusInd Bank
818.2
[ -1.04% ]
Infosys L
1507.6
[ -0.25% ]
ITC Ltd.
423.55
[ -1.64% ]
Jindal St & Pwr
855.35
[ 0.49% ]
Kotak Mahindra Bank
2103.1
[ -0.45% ]
L&T
3443.9
[ 3.61% ]
Lupin Ltd.
2037.4
[ 1.12% ]
Mahi. & Mahi
2982.1
[ -1.68% ]
Maruti Suzuki India
12250
[ -1.15% ]
MTNL
39.02
[ -2.25% ]
Nestle India
2325.4
[ -0.65% ]
NIIT Ltd.
129.09
[ 0.79% ]
NMDC Ltd.
64.29
[ 0.78% ]
NTPC
334.75
[ -1.54% ]
ONGC
234.96
[ 0.75% ]
Punj. NationlBak
91.97
[ 0.67% ]
Power Grid Corpo
299.3
[ -2.90% ]
Reliance Inds.
1377.2
[ -2.12% ]
SBI
779.25
[ 1.33% ]
Vedanta
407.9
[ 0.20% ]
Shipping Corpn.
161.91
[ -0.82% ]
Sun Pharma.
1744.8
[ -1.27% ]
Tata Chemicals
817.3
[ 1.06% ]
Tata Consumer Produc
1113.7
[ -0.21% ]
Tata Motors
708.5
[ 3.76% ]
Tata Steel
142.78
[ -0.62% ]
Tata Power Co.
371
[ 0.23% ]
Tata Consultancy
3440.3
[ -0.25% ]
Tech Mahindra
1493.7
[ -0.61% ]
UltraTech Cement
11364
[ -2.30% ]
United Spirits
1531.2
[ -0.39% ]
Wipro
242.01
[ 0.18% ]
Zee Entertainment En
115.8
[ 4.17% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
J B Chemicals & Pharmaceuticals Ltd.
GO
May 09
BSE
1527.30
( -9.60 -0.62%)
Volume
606
Prev. Close
1536.90
Open Price
1510.05
Today's Low / High
1510.05
1553.55
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1303.00
2029.00
May 09
NSE
1524.60
( -19.40 -1.26%)
Volume
135150
Prev. Close
1544.00
Open Price
1543.90
Today's Low / High
1510.10
1553.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1385.75
2030.00
ISIN No
INE572A01036
Market Cap. (
in Cr. )
23744.56
P/BV
7.39
Book Value (
)
206.25
BSE Code
506943
52 Week High/Low (
)
2030/1386
FV/ML
1/1
P/E(X)
42.97
NSE Code
JBCHEPHARMEQ
Book Closure
08/02/2025
EPS (
)
35.48
Div Yield (%)
0.80
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarey Drugs & Pharm...
52.86
46.93
1.65
149.88
32.02
202403
395.62
4.68
Aarti Drugs Ltd.
418.65
139.96
18.42
3,821.02
22.72
202503
2,387.03
168.16
Aarti Pharmalabs Lt...
765.45
204.86
23.93
6,937.63
31.99
202403
1,852.61
216.90
Abbott India Ltd.
30,165.00
1,740.71
565.30
64,098.52
53.36
202403
5,848.91
1,201.22
Accent Microcell Lt...
208.30
84.68
14.34
438.33
14.53
202403
245.50
30.17
Achyut Healthcare L...
3.38
1.31
0.02
79.62
139.09
202403
6.14
0.57
Adline Chem Lab Ltd.
13.07
-2.93
0.00
7.65
0.00
202403
0.00
-0.15
Advanced Enzyme Tec...
280.95
119.92
11.91
3,143.30
23.58
202403
623.87
133.31
Ajanta Pharma Ltd.
2,537.90
294.36
73.68
31,701.44
34.44
202503
4,648.10
920.39
Akums Drugs & Pharm...
504.45
180.08
0.00
7,939.74
0.00
202403
4,178.18
-4.04
Albert David Ltd.
805.15
724.06
132.15
459.51
6.09
202403
362.46
75.42
Alembic Pharmaceuti...
900.75
248.68
29.68
17,705.42
30.35
202503
6,672.08
583.42
Alivus Life Science...
1,115.60
207.01
38.40
13,680.51
29.05
202403
2,283.21
470.89
Alkem Laboratories ...
4,946.50
961.22
150.19
59,142.83
32.93
202403
12,667.58
1,795.77
Alpa Laboratories L...
100.32
78.24
7.97
211.08
12.58
202403
108.74
16.78
Ambalal Sarabhai En...
35.20
18.32
0.74
269.75
47.50
202403
173.57
5.68
Amerise Biosciences...
0.79
0.81
0.00
5.22
0.00
202403
0.00
-0.15
Ami Organics Ltd.
1,161.10
146.83
19.39
9,505.80
59.89
202503
1,006.88
158.71
Amrutanjan Health C...
689.70
103.00
15.56
1,993.97
44.34
202403
421.23
44.97
ANG Lifesciences In...
26.94
54.53
0.00
35.18
0.00
202403
146.11
-10.14
Anuh Pharma Ltd.
162.12
60.49
11.98
812.42
13.53
202403
647.00
60.06
Showing Page :
1
of
11
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in