BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
J B Chemicals & Pharmaceuticals Ltd.
Jul 16
BSE
2412.25
( -93.35 -3.73%)
Volume68027
J B Chemicals & Pharmaceuticals Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,509.40
|
16/07/2026
|
1,603.05
|
06/10/2025
|
|
NSE
|
2,525.50
|
16/07/2026
|
1,638.50
|
26/09/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/07/2026 | 2,509.40 | 16/07/2026 | 2,379.45 | 16/07/2026 |
| 10/07/2026 | 2,473.65 | 09/07/2026 | 2,350.55 | 06/07/2026 |
| 03/07/2026 | 2,371.10 | 03/07/2026 | 2,231.75 | 29/06/2026 |
| 25/06/2026 | 2,260.00 | 23/06/2026 | 2,165.30 | 22/06/2026 |
| 19/06/2026 | 2,260.00 | 15/06/2026 | 2,176.10 | 18/06/2026 |
| 12/06/2026 | 2,299.95 | 12/06/2026 | 2,138.10 | 08/06/2026 |
| 05/06/2026 | 2,180.60 | 05/06/2026 | 2,080.70 | 02/06/2026 |
| 29/05/2026 | 2,284.95 | 25/05/2026 | 2,135.00 | 29/05/2026 |
| 22/05/2026 | 2,215.95 | 22/05/2026 | 2,092.00 | 18/05/2026 |
| 15/05/2026 | 2,224.00 | 11/05/2026 | 2,078.50 | 13/05/2026 |
|
|