BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
J B Chemicals & Pharmaceuticals Ltd.
Jun 19
BSE
2189.30
( -9.55 -0.43%)
Volume2815
Jun 19
NSE
2193.50( -5.00 -0.23%)
Volume313537
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,299.95
|
12/06/2026
|
1,603.05
|
06/10/2025
|
|
NSE
|
2,300.00
|
12/06/2026
|
1,603.50
|
11/07/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/06/2026 | 2,260.00 | 15/06/2026 | 2,176.10 | 18/06/2026 |
| 12/06/2026 | 2,299.95 | 12/06/2026 | 2,138.10 | 08/06/2026 |
| 05/06/2026 | 2,180.60 | 05/06/2026 | 2,080.70 | 02/06/2026 |
| 29/05/2026 | 2,284.95 | 25/05/2026 | 2,135.00 | 29/05/2026 |
| 22/05/2026 | 2,215.95 | 22/05/2026 | 2,092.00 | 18/05/2026 |
| 15/05/2026 | 2,224.00 | 11/05/2026 | 2,078.50 | 13/05/2026 |
| 08/05/2026 | 2,182.75 | 08/05/2026 | 2,036.00 | 04/05/2026 |
| 30/04/2026 | 2,081.60 | 29/04/2026 | 2,010.00 | 27/04/2026 |
| 24/04/2026 | 2,033.85 | 23/04/2026 | 1,970.00 | 22/04/2026 |
| 17/04/2026 | 2,025.95 | 13/04/2026 | 1,960.10 | 16/04/2026 |
|
|