BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
J B Chemicals & Pharmaceuticals Ltd.
Oct 10
BSE
1674.50
(+ 2.45 0.15%)
Volume3304
Oct 10
NSE
1673.30( -0.30 -0.02%)
Volume70579
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,998.00
|
01/11/2024
|
1,303.00
|
07/04/2025
|
|
NSE
|
1,984.00
|
01/11/2024
|
1,385.75
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/10/2025 | 1,760.00 | 10/10/2025 | 1,603.05 | 06/10/2025 |
| 03/10/2025 | 1,719.05 | 01/10/2025 | 1,648.45 | 29/09/2025 |
| 26/09/2025 | 1,740.80 | 23/09/2025 | 1,640.00 | 26/09/2025 |
| 19/09/2025 | 1,718.00 | 19/09/2025 | 1,671.85 | 15/09/2025 |
| 12/09/2025 | 1,742.95 | 10/09/2025 | 1,694.05 | 12/09/2025 |
| 05/09/2025 | 1,740.00 | 05/09/2025 | 1,701.00 | 05/09/2025 |
| 29/08/2025 | 1,771.50 | 25/08/2025 | 1,698.90 | 26/08/2025 |
| 22/08/2025 | 1,759.45 | 22/08/2025 | 1,702.00 | 18/08/2025 |
| 14/08/2025 | 1,733.80 | 12/08/2025 | 1,687.60 | 11/08/2025 |
| 08/08/2025 | 1,739.35 | 04/08/2025 | 1,653.90 | 07/08/2025 |
|
|