BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
J B Chemicals & Pharmaceuticals Ltd.
Aug 26
BSE
1716.45
( -31.70 -1.81%)
Volume3828
Aug 26
NSE
1719.00( -30.40 -1.74%)
Volume488451
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,998.00
|
01/11/2024
|
1,303.00
|
07/04/2025
|
|
NSE
|
1,991.95
|
28/08/2024
|
1,385.75
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/08/2025 | 1,771.50 | 25/08/2025 | 1,698.90 | 26/08/2025 |
| 22/08/2025 | 1,759.45 | 22/08/2025 | 1,702.00 | 18/08/2025 |
| 14/08/2025 | 1,733.80 | 12/08/2025 | 1,687.60 | 11/08/2025 |
| 08/08/2025 | 1,739.35 | 04/08/2025 | 1,653.90 | 07/08/2025 |
| 01/08/2025 | 1,812.65 | 30/07/2025 | 1,699.60 | 28/07/2025 |
| 25/07/2025 | 1,718.00 | 25/07/2025 | 1,647.20 | 21/07/2025 |
| 18/07/2025 | 1,672.00 | 18/07/2025 | 1,604.10 | 14/07/2025 |
| 11/07/2025 | 1,649.95 | 08/07/2025 | 1,604.00 | 11/07/2025 |
| 04/07/2025 | 1,708.95 | 30/06/2025 | 1,625.00 | 02/07/2025 |
| 27/06/2025 | 1,849.95 | 25/06/2025 | 1,746.60 | 26/06/2025 |
|
|