BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 24, 2026 - 12:09PM

ABB India 5921.5 [ 0.07% ]
ACC 1616 [ -0.17% ]
Ambuja Cements 512.25 [ -0.59% ]
Asian Paints 2415.1 [ -0.60% ]
Axis Bank 1393.2 [ 0.47% ]
Bajaj Auto 9782 [ -1.25% ]
Bank of Baroda 311.3 [ -0.65% ]
Bharti Airtel 1942.6 [ -2.74% ]
Bharat Heavy 257.2 [ -0.41% ]
Bharat Petroleum 373.45 [ 0.36% ]
Britannia Industries 6139 [ 0.27% ]
Cipla 1327.7 [ 0.09% ]
Coal India 427.2 [ 0.28% ]
Colgate Palm 2206.2 [ 0.46% ]
Dabur India 513.85 [ -0.10% ]
DLF 620.25 [ -0.97% ]
Dr. Reddy's Lab. 1305.1 [ -0.18% ]
GAIL (India) 167.65 [ 0.31% ]
Grasim Industries 2861.6 [ -0.41% ]
HCL Technologies 1354.4 [ -5.03% ]
HDFC Bank 920.85 [ -0.30% ]
Hero MotoCorp 5500 [ 0.21% ]
Hindustan Unilever 2355.3 [ 0.42% ]
Hindalco Industries 915.25 [ -0.10% ]
ICICI Bank 1395.1 [ -0.31% ]
Indian Hotels Co. 674.4 [ -0.10% ]
IndusInd Bank 929.3 [ 1.04% ]
Infosys 1278.1 [ -3.72% ]
ITC 322.75 [ -0.81% ]
Jindal Steel 1223.4 [ 0.56% ]
Kotak Mahindra Bank 429.8 [ -0.21% ]
L&T 4360 [ -1.32% ]
Lupin 2244.9 [ 0.16% ]
Mahi. & Mahi 3417.2 [ -0.87% ]
Maruti Suzuki India 14935 [ -0.91% ]
MTNL 29.89 [ -0.47% ]
Nestle India 1316.8 [ 0.13% ]
NIIT 72.3 [ -1.82% ]
NMDC 79.64 [ 0.93% ]
NTPC 377.25 [ 0.48% ]
ONGC 275.15 [ -0.18% ]
Punj. NationlBak 130.88 [ 0.47% ]
Power Grid Corpn. 305.95 [ 0.86% ]
Reliance Industries 1421 [ -0.49% ]
SBI 1221.1 [ -0.55% ]
Vedanta 686.2 [ 0.73% ]
Shipping Corpn. 259.87 [ 0.23% ]
Sun Pharmaceutical 1732.8 [ 0.03% ]
Tata Chemicals 711 [ -0.48% ]
Tata Consumer Produc 1171.7 [ -0.01% ]
Tata Motors Passenge 378.4 [ -0.41% ]
Tata Steel 208.03 [ -0.05% ]
Tata Power Co. 376.35 [ -0.76% ]
Tata Consult. Serv. 2594.2 [ -3.07% ]
Tech Mahindra 1366 [ -5.20% ]
UltraTech Cement 12973 [ -0.02% ]
United Spirits 1418 [ 0.08% ]
Wipro 200.39 [ -2.67% ]
Zee Entertainment 89.05 [ -1.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

J B Chemicals & Pharmaceuticals Ltd.

GO

Feb 24, 12:09 BSE 2077.10 (+ 29.90 1.46%)

Volume8417

Prev. Close 2047.20

Open Price 2030.55

Today's Low / High

2030.55 2077.10

B. Price (Qty.)2073.70 (48)

O. Price (Qty.) 2077.10 (42)

52 Wk Low / High 1303.00

2053.00

Feb 24, 11:54 NSE 2071.00(+ 24.10 1.18%)

Volume252272

Prev. Close 2046.90

Open Price 2032.30

Today's Low / High

2030.00 2075.90

B. Price (Qty.)2071.00 (118)

O. Price (Qty.) 2071.40 (90)

52 Wk Low / High

1385.75 2052.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,053.00	23/02/2026	1,303.00	07/04/2025
NSE	2,052.00	23/02/2026	1,385.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/02/2026	2,053.00	23/02/2026	2,002.60	23/02/2026
20/02/2026	2,014.10	19/02/2026	1,893.30	16/02/2026
13/02/2026	1,927.00	10/02/2026	1,849.25	09/02/2026
06/02/2026	1,929.90	03/02/2026	1,825.35	06/02/2026
30/01/2026	1,885.00	27/01/2026	1,777.05	30/01/2026
23/01/2026	1,935.00	19/01/2026	1,820.40	23/01/2026
16/01/2026	1,908.00	16/01/2026	1,847.35	12/01/2026
09/01/2026	1,939.30	07/01/2026	1,832.75	05/01/2026
02/01/2026	1,852.95	02/01/2026	1,780.00	30/12/2025
31/12/2025	1,822.80	31/12/2025	1,780.00	30/12/2025
Showing Page : 1 of 6 Prev Next