BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2025 - 2:50PM

ABB India 5343.8 [ 0.09% ]
ACC 1866.7 [ 0.32% ]
Ambuja Cements 572 [ 0.57% ]
Asian Paints Ltd. 2479.5 [ -0.92% ]
Axis Bank Ltd. 1122.7 [ 1.66% ]
Bajaj Auto 9076.5 [ 0.57% ]
Bank of Baroda 240.27 [ 0.51% ]
Bharti Airtel 1934.8 [ 1.59% ]
Bharat Heavy Ele 231.08 [ 0.61% ]
Bharat Petroleum 317.35 [ -0.13% ]
Britannia Ind. 6194.5 [ -0.28% ]
Cipla 1558.3 [ 0.65% ]
Coal India 395.1 [ 0.09% ]
Colgate Palm. 2353.4 [ -0.52% ]
Dabur India 536.9 [ -0.74% ]
DLF Ltd. 790 [ 1.84% ]
Dr. Reddy's Labs 1310.6 [ 0.75% ]
GAIL (India) 182.1 [ 1.21% ]
Grasim Inds. 2834.8 [ 1.16% ]
HCL Technologies 1476.5 [ 0.68% ]
HDFC Bank 968.65 [ 0.17% ]
Hero MotoCorp 5338.5 [ 0.95% ]
Hindustan Unilever L 2581.9 [ 0.03% ]
Hindalco Indus. 756.5 [ 0.38% ]
ICICI Bank 1420.9 [ 0.11% ]
Indian Hotels Co 777 [ -1.75% ]
IndusInd Bank 741.8 [ 0.26% ]
Infosys L 1508.5 [ 0.01% ]
ITC Ltd. 412.85 [ 0.05% ]
Jindal Steel 1050.55 [ 0.41% ]
Kotak Mahindra Bank 2020.4 [ 2.52% ]
L&T 3661.3 [ 2.09% ]
Lupin Ltd. 2047.9 [ 0.09% ]
Mahi. & Mahi 3597.3 [ 1.90% ]
Maruti Suzuki India 15520 [ 1.67% ]
MTNL 45.02 [ 0.29% ]
Nestle India 1206.7 [ -0.48% ]
NIIT Ltd. 112.01 [ 0.39% ]
NMDC Ltd. 75.64 [ 0.17% ]
NTPC 335.15 [ 1.22% ]
ONGC 234.9 [ 1.14% ]
Punj. NationlBak 108.4 [ -0.10% ]
Power Grid Corpo 288.4 [ 0.75% ]
Reliance Inds. 1406.6 [ 0.52% ]
SBI 830.2 [ 0.66% ]
Vedanta 461 [ 1.45% ]
Shipping Corpn. 219.21 [ 2.02% ]
Sun Pharma. 1610 [ 0.50% ]
Tata Chemicals 982.4 [ 0.72% ]
Tata Consumer Produc 1092.1 [ -0.95% ]
Tata Motors 711.85 [ -0.15% ]
Tata Steel 171.83 [ 1.54% ]
Tata Power Co. 395.9 [ 2.04% ]
Tata Consultancy 3136 [ 0.77% ]
Tech Mahindra 1527.2 [ 0.49% ]
UltraTech Cement 12579 [ 1.16% ]
United Spirits 1326.8 [ 0.87% ]
Wipro 253.03 [ 0.70% ]
Zee Entertainment En 115.6 [ 0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IZMO Ltd.

GO

Sep 16, 02:50 BSE 919.25 (+ 43.75 5.00%)

Volume27435

Prev. Close 875.50

Open Price 897.00

Today's Low / High

893.00 919.25

B. Price (Qty.)919.25 (35188)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 231.30

875.50

Sep 16, 02:39 NSE 913.00(+ 43.45 5.00%)

Volume57959

Prev. Close 869.55

Open Price 897.30

Today's Low / High

890.00 913.00

B. Price (Qty.)913.00 (61630)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

229.70 869.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	875.50	15/09/2025	231.30	04/03/2025
NSE	869.55	15/09/2025	229.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	875.50	15/09/2025	810.60	15/09/2025
12/09/2025	861.00	12/09/2025	753.00	11/09/2025
05/09/2025	750.90	05/09/2025	607.35	02/09/2025
29/08/2025	738.20	28/08/2025	595.00	25/08/2025
22/08/2025	585.60	22/08/2025	373.60	18/08/2025
14/08/2025	430.00	13/08/2025	365.05	11/08/2025
08/08/2025	422.00	07/08/2025	350.10	05/08/2025
01/08/2025	399.60	28/07/2025	357.35	01/08/2025
25/07/2025	429.40	24/07/2025	380.10	25/07/2025
18/07/2025	438.00	14/07/2025	410.65	16/07/2025
Showing Page : 1 of 6 Prev Next