BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 11:41AM

ABB India 6015 [ -0.79% ]
ACC 1307.9 [ -1.51% ]
Ambuja Cements 409.4 [ -2.60% ]
Asian Paints 2161.1 [ -2.91% ]
Axis Bank 1160.5 [ -2.73% ]
Bajaj Auto 8640.5 [ -2.87% ]
Bank of Baroda 242.84 [ -3.65% ]
Bharti Airtel 1748.2 [ -1.89% ]
Bharat Heavy 243.04 [ -3.49% ]
Bharat Petroleum 270.35 [ -3.88% ]
Britannia Industries 5373 [ -1.85% ]
Cipla 1184 [ -1.00% ]
Coal India 444.35 [ -1.12% ]
Colgate Palm 1803 [ -0.92% ]
Dabur India 405.9 [ -2.18% ]
DLF 498.75 [ -2.16% ]
Dr. Reddy's Lab. 1203.8 [ -0.48% ]
GAIL (India) 138.27 [ -1.71% ]
Grasim Industries 2520.8 [ -2.78% ]
HCL Technologies 1366 [ 0.86% ]
HDFC Bank 730.95 [ -1.52% ]
Hero MotoCorp 4913 [ -4.08% ]
Hindustan Unilever 2029.5 [ -1.70% ]
Hindalco Industries 886.55 [ -2.00% ]
ICICI Bank 1189.1 [ -1.95% ]
Indian Hotels Co. 573 [ -2.08% ]
IndusInd Bank 759 [ -3.39% ]
Infosys 1269.3 [ -0.50% ]
ITC 289.85 [ -0.63% ]
Jindal Steel 1107.8 [ -2.60% ]
Kotak Mahindra Bank 348.8 [ -2.04% ]
L&T 3494.8 [ -3.12% ]
Lupin 2226.8 [ -2.11% ]
Mahi. & Mahi 2941.1 [ -2.98% ]
Maruti Suzuki India 12278 [ -1.85% ]
MTNL 23.48 [ -2.61% ]
Nestle India 1167.3 [ -1.14% ]
NIIT 53.94 [ -3.21% ]
NMDC 75.69 [ -3.17% ]
NTPC 353.35 [ -3.10% ]
ONGC 285.55 [ -0.87% ]
Punj. NationlBak 101.1 [ -2.79% ]
Power Grid Corpn. 283.85 [ -3.06% ]
Reliance Industries 1338.2 [ -2.26% ]
SBI 980.2 [ -3.69% ]
Vedanta 661.2 [ -2.36% ]
Shipping Corpn. 220.9 [ -4.53% ]
Sun Pharmaceutical 1673.6 [ -3.18% ]
Tata Chemicals 607.6 [ 0.14% ]
Tata Consumer 1022.2 [ -0.16% ]
Tata Motors Passenge 295.4 [ -2.49% ]
Tata Steel 188.41 [ -3.18% ]
Tata Power Co. 371.75 [ -2.22% ]
Tata Consult. Serv. 2410 [ 0.07% ]
Tech Mahindra 1399.5 [ -0.36% ]
UltraTech Cement 10443 [ -2.53% ]
United Spirits 1214.8 [ -2.76% ]
Wipro 191.17 [ -0.01% ]
Zee Entertainment 72.75 [ -4.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IST Ltd.

GO

Apr 02, 11:40 BSE 605.00 (+ 15.25 2.59%)

Volume353

Prev. Close 589.75

Open Price 590.00

Today's Low / High

585.00 605.00

B. Price (Qty.)597.65 (1)

O. Price (Qty.) 604.00 (20)

52 Wk Low / High 518.00

1021.50

IST Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,021.50	17/06/2025	518.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	599.80	01/04/2026	518.00	30/03/2026
27/03/2026	668.00	24/03/2026	569.00	27/03/2026
20/03/2026	691.05	20/03/2026	608.00	16/03/2026
13/03/2026	680.00	09/03/2026	635.00	13/03/2026
06/03/2026	720.00	02/03/2026	670.00	05/03/2026
27/02/2026	776.00	23/02/2026	700.00	24/02/2026
20/02/2026	799.70	16/02/2026	688.55	20/02/2026
13/02/2026	779.00	13/02/2026	657.50	09/02/2026
06/02/2026	733.00	04/02/2026	641.65	02/02/2026
30/01/2026	714.90	28/01/2026	675.75	28/01/2026
Showing Page : 1 of 6 Prev Next