• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IST Ltd.
Oct 06 BSE 634.50 (+ 13.25 2.13%)
Volume82
Prev. Close 621.25
Open Price 637.00
Today's Low / High
624.00 637.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 518.00
900.00
Oct 06 NSE 637.20(+ 26.70 4.37%)
Volume871
Prev. Close 610.50
Open Price 622.30
Today's Low / High
620.55 651.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
585.00 749.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 900.00 24/10/2025 518.00 30/03/2026
NSE 749.95 20/08/2026 585.00 05/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/10/2026638.1505/10/2026595.0005/10/2026
01/10/2026659.0028/09/2026626.0001/10/2026
25/09/2026685.0022/09/2026633.9522/09/2026
18/09/2026675.1518/09/2026643.0016/09/2026
11/09/2026699.9007/09/2026642.0011/09/2026
04/09/2026698.9504/09/2026606.9501/09/2026
28/08/2026699.9524/08/2026630.0027/08/2026
21/08/2026731.0520/08/2026625.0021/08/2026
14/08/2026685.0012/08/2026612.5010/08/2026
07/08/2026675.4503/08/2026634.0007/08/2026
Showing Page : 1 of 6