• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ircon International Ltd.
Apr 30 BSE 152.10 ( -1.10 -0.72%)
Volume123343
Prev. Close 153.20
Open Price 153.20
Today's Low / High
150.00 154.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 114.50
225.70
Apr 30 NSE 152.20( -1.12 -0.73%)
Volume2432106
Prev. Close 153.32
Open Price 152.99
Today's Low / High
150.06 154.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
114.50 225.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 225.70 05/06/2025 114.50 23/03/2026
NSE 225.52 05/06/2025 114.50 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026156.5029/04/2026150.0030/04/2026
24/04/2026159.4523/04/2026148.4524/04/2026
17/04/2026159.6017/04/2026130.2513/04/2026
10/04/2026139.4010/04/2026121.1006/04/2026
02/04/2026126.2501/04/2026114.9030/03/2026
27/03/2026127.3525/03/2026114.5023/03/2026
20/03/2026131.2018/03/2026123.2020/03/2026
13/03/2026143.0509/03/2026129.8013/03/2026
06/03/2026150.1506/03/2026130.0504/03/2026
27/02/2026151.5023/02/2026142.9527/02/2026
Showing Page : 1 of 6