BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 06, 2026

ABB India 6062 [ 2.24% ]
ACC 1501.2 [ -1.47% ]
Ambuja Cements 466.75 [ -2.76% ]
Asian Paints 2279.5 [ -0.36% ]
Axis Bank 1315.8 [ -2.47% ]
Bajaj Auto 9816 [ 0.12% ]
Bank of Baroda 295.35 [ -2.15% ]
Bharti Airtel 1870.8 [ -1.90% ]
Bharat Heavy 258.95 [ 0.66% ]
Bharat Petroleum 352.75 [ -2.11% ]
Britannia Industries 5983 [ 0.34% ]
Cipla 1321.2 [ -0.39% ]
Coal India 440.45 [ -1.99% ]
Colgate Palm 2204.6 [ 0.18% ]
Dabur India 478.6 [ -1.91% ]
DLF 577.55 [ -1.30% ]
Dr. Reddy's Lab. 1303.8 [ -0.74% ]
GAIL (India) 155.71 [ -0.65% ]
Grasim Industries 2718.4 [ -0.21% ]
HCL Technologies 1356.7 [ 0.19% ]
HDFC Bank 857.05 [ -2.36% ]
Hero MotoCorp 5512.5 [ -1.36% ]
Hindustan Unilever 2225.7 [ -1.30% ]
Hindalco Industries 958.9 [ 0.41% ]
ICICI Bank 1313.4 [ -3.26% ]
Indian Hotels Co. 623.85 [ -0.93% ]
IndusInd Bank 917.85 [ -2.06% ]
Infosys 1308.4 [ 0.20% ]
ITC 309.7 [ -0.58% ]
Jindal Steel 1180.4 [ -0.30% ]
Kotak Mahindra Bank 399.8 [ -1.84% ]
L&T 3949.8 [ -2.20% ]
Lupin 2343.8 [ 0.47% ]
Mahi. & Mahi 3332.5 [ -0.46% ]
Maruti Suzuki India 14159 [ -1.78% ]
MTNL 26.99 [ -0.48% ]
Nestle India 1252.4 [ 0.12% ]
NIIT 65.19 [ -1.41% ]
NMDC 79.79 [ 1.72% ]
NTPC 380.6 [ 0.67% ]
ONGC 278.95 [ 0.94% ]
Punj. NationlBak 119.31 [ -2.36% ]
Power Grid Corpn. 299.15 [ -0.10% ]
Reliance Industries 1404.8 [ 1.11% ]
SBI 1143 [ -2.27% ]
Vedanta 721 [ 1.37% ]
Shipping Corpn. 241.4 [ -0.25% ]
Sun Pharmaceutical 1799.4 [ 0.83% ]
Tata Chemicals 707.1 [ -0.72% ]
Tata Consumer Produc 1116.7 [ -0.21% ]
Tata Motors Passenge 350.75 [ -1.24% ]
Tata Steel 198.46 [ -1.05% ]
Tata Power Co. 375.5 [ -0.36% ]
Tata Consult. Serv. 2557.6 [ -0.82% ]
Tech Mahindra 1331.7 [ -0.12% ]
UltraTech Cement 11987 [ -2.45% ]
United Spirits 1389.8 [ 4.83% ]
Wipro 195.4 [ -0.14% ]
Zee Entertainment 81.81 [ -0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ircon International Ltd.

GO

Mar 06 BSE 146.95 (+ 13.05 9.75%)

Volume2443620

Prev. Close 133.90

Open Price 132.25

Today's Low / High

132.20 150.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 130.05

225.70

Mar 06 NSE 146.95(+ 13.29 9.94%)

Volume67115792

Prev. Close 133.66

Open Price 133.00

Today's Low / High

132.13 150.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

130.00 225.52

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	225.70	05/06/2025	130.05	04/03/2026
NSE	225.52	05/06/2025	130.00	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/03/2026	150.15	06/03/2026	130.05	04/03/2026
27/02/2026	151.50	23/02/2026	142.95	27/02/2026
20/02/2026	154.20	17/02/2026	147.75	20/02/2026
13/02/2026	164.55	10/02/2026	151.35	13/02/2026
06/02/2026	168.55	01/02/2026	148.40	02/02/2026
30/01/2026	167.15	29/01/2026	150.15	27/01/2026
23/01/2026	163.70	19/01/2026	151.50	21/01/2026
16/01/2026	167.80	14/01/2026	159.05	12/01/2026
09/01/2026	181.30	06/01/2026	162.40	09/01/2026
02/01/2026	182.40	02/01/2026	170.30	30/12/2025
Showing Page : 1 of 6 Prev Next