BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 11:58AM

ABB India 5826.5 [ 0.18% ]
ACC 1690.7 [ 1.40% ]
Ambuja Cements 538.4 [ 1.69% ]
Asian Paints 2415.5 [ 0.60% ]
Axis Bank 1339.6 [ -0.15% ]
Bajaj Auto 9580 [ 0.65% ]
Bank of Baroda 292.35 [ 1.09% ]
Bharti Airtel 2036 [ -0.12% ]
Bharat Heavy 272.4 [ 2.18% ]
Bharat Petroleum 387.7 [ 0.35% ]
Britannia Industries 5810 [ -1.71% ]
Cipla 1329.2 [ -0.06% ]
Coal India 433.05 [ 0.06% ]
Colgate Palm 2151.7 [ 0.87% ]
Dabur India 509.65 [ 0.27% ]
DLF 670.7 [ 1.05% ]
Dr. Reddy's Lab. 1262.3 [ 1.70% ]
GAIL (India) 163.04 [ 0.03% ]
Grasim Industries 2892.6 [ 1.96% ]
HCL Technologies 1605.6 [ 0.75% ]
HDFC Bank 938.35 [ -0.29% ]
Hero MotoCorp 5752.5 [ -0.02% ]
Hindustan Unilever 2417.6 [ -0.27% ]
Hindalco Industries 967.95 [ 2.69% ]
ICICI Bank 1396.7 [ -0.67% ]
Indian Hotels Co. 691.85 [ 1.27% ]
IndusInd Bank 926.35 [ 2.52% ]
Infosys 1504 [ -0.21% ]
ITC 323 [ -0.86% ]
Jindal Steel 1200.2 [ 0.87% ]
Kotak Mahindra Bank 426.4 [ 0.96% ]
L&T 4106.8 [ 0.95% ]
Lupin 2198.7 [ 1.15% ]
Mahi. & Mahi 3609.5 [ 0.88% ]
Maruti Suzuki India 15022 [ 0.17% ]
MTNL 33.18 [ 6.41% ]
Nestle India 1295.9 [ -0.57% ]
NIIT 79.08 [ 3.40% ]
NMDC 85.23 [ 1.37% ]
NTPC 364.25 [ -0.22% ]
ONGC 267.65 [ -0.48% ]
Punj. NationlBak 124.3 [ 1.18% ]
Power Grid Corpn. 289.35 [ -1.16% ]
Reliance Industries 1462.7 [ 0.82% ]
SBI 1139 [ 6.81% ]
Vedanta 681.6 [ 1.57% ]
Shipping Corpn. 250.95 [ 13.14% ]
Sun Pharmaceutical 1709.3 [ 0.84% ]
Tata Chemicals 712.9 [ 1.28% ]
Tata Consumer Produc 1160.8 [ 0.13% ]
Tata Motors Passenge 377.45 [ 2.15% ]
Tata Steel 204.15 [ 3.60% ]
Tata Power Co. 366.95 [ 0.27% ]
Tata Consult. Serv. 2952.3 [ 0.36% ]
Tech Mahindra 1625.7 [ 0.36% ]
UltraTech Cement 12900 [ 1.40% ]
United Spirits 1400 [ 1.67% ]
Wipro 230.95 [ 0.10% ]
Zee Entertainment En 92.19 [ 3.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

International Gemmological Institute (India) Ltd.

GO

Feb 09, 11:58 BSE 330.05 (+ 10.20 3.19%)

Volume77551

Prev. Close 319.85

Open Price 329.75

Today's Low / High

322.75 340.50

B. Price (Qty.)330.10 (8)

O. Price (Qty.) 330.65 (124)

52 Wk Low / High 282.00

509.65

Feb 09, 11:44 NSE 333.75(+ 14.35 4.49%)

Volume1003676

Prev. Close 319.40

Open Price 329.00

Today's Low / High

323.10 340.40

B. Price (Qty.)333.60 (1)

O. Price (Qty.) 333.75 (4)

52 Wk Low / High

282.00 509.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	509.65	06/02/2025	282.00	12/03/2025
NSE	509.80	06/02/2025	282.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	339.00	06/02/2026	303.00	02/02/2026
30/01/2026	325.40	29/01/2026	287.25	27/01/2026
23/01/2026	314.95	19/01/2026	291.20	21/01/2026
16/01/2026	316.45	16/01/2026	302.00	12/01/2026
09/01/2026	335.20	05/01/2026	309.00	09/01/2026
02/01/2026	341.10	29/12/2025	327.55	02/01/2026
31/12/2025	341.10	29/12/2025	328.00	30/12/2025
26/12/2025	337.45	26/12/2025	309.80	22/12/2025
19/12/2025	326.00	19/12/2025	310.25	19/12/2025
12/12/2025	328.05	10/12/2025	307.00	08/12/2025
Showing Page : 1 of 6 Prev Next