BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2026 - 9:42AM

ABB India 7606.5 [ -0.56% ]
ACC 1354.9 [ -0.20% ]
Ambuja Cements 430.1 [ -0.17% ]
Asian Paints 2736.5 [ -0.49% ]
Axis Bank 1232.3 [ -1.20% ]
Bajaj Auto 11800 [ 1.05% ]
Bank of Baroda 245.19 [ -1.06% ]
Bharti Airtel 1922.9 [ -1.03% ]
Bharat Heavy 407.05 [ -0.48% ]
Bharat Petroleum 317.15 [ -0.42% ]
Britannia Industries 5624 [ 0.01% ]
Cipla 1462.4 [ -0.36% ]
Coal India 409.65 [ -0.33% ]
Colgate Palm 2003.8 [ -0.78% ]
Dabur India 411.5 [ -0.65% ]
DLF 651.35 [ -1.31% ]
Dr. Reddy's Lab. 1158.9 [ 0.01% ]
GAIL (India) 172.47 [ -0.02% ]
Grasim Industries 3346.4 [ -1.01% ]
HCL Technologies 1371.7 [ 1.07% ]
HDFC Bank 727.75 [ -0.44% ]
Hero MotoCorp 5882 [ 0.38% ]
Hindustan Unilever 2079.4 [ -0.37% ]
Hindalco Industries 1055.75 [ 0.16% ]
ICICI Bank 1427.1 [ -0.33% ]
Indian Hotels Co. 727 [ -0.23% ]
IndusInd Bank 1021 [ -0.61% ]
Infosys 1189.7 [ 0.57% ]
ITC 281 [ -0.58% ]
Jindal Steel 1113.4 [ -1.03% ]
Kotak Mahindra Bank 389.15 [ -1.11% ]
L&T 4055.2 [ -0.61% ]
Lupin 2267.1 [ -1.43% ]
Mahi. & Mahi 3504 [ -0.37% ]
Maruti Suzuki India 14090 [ -0.05% ]
MTNL 27.53 [ 0.07% ]
Nestle India 1524.8 [ -0.25% ]
NIIT 95.88 [ -0.48% ]
NMDC 85.77 [ 0.34% ]
NTPC 338.65 [ -0.53% ]
ONGC 243.11 [ 1.36% ]
Punj. NationlBak 112.95 [ -0.48% ]
Power Grid Corpn. 268.9 [ -0.44% ]
Reliance Industries 1319.2 [ -0.61% ]
SBI 1066.8 [ -0.39% ]
Vedanta 284.6 [ 0.33% ]
Shipping Corpn. 298.45 [ 1.19% ]
Sun Pharmaceutical 1939 [ -0.28% ]
Tata Chemicals 668.55 [ -0.05% ]
Tata Consumer 1090.7 [ -1.62% ]
Tata Motors Passenge 346.2 [ -0.26% ]
Tata Steel 190.08 [ -0.08% ]
Tata Power Co. 379.8 [ -0.58% ]
Tata Consult. Serv. 2444.9 [ 0.79% ]
Tech Mahindra 1649.8 [ 0.60% ]
UltraTech Cement 11970 [ -0.56% ]
United Spirits 1519.2 [ -0.18% ]
Wipro 186.45 [ 0.51% ]
Zee Entertainment 93.73 [ -0.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

International Conveyors Ltd.

GO

Aug 11, 09:41 BSE 74.40 ( -0.34 -0.45%)

Volume330

Prev. Close 74.74

Open Price 74.70

Today's Low / High

74.40 74.70

B. Price (Qty.)74.54 (50)

O. Price (Qty.) 75.26 (10)

52 Wk Low / High 59.84

114.30

Aug 11, 09:29 NSE 74.73(+ 0.10 0.13%)

Volume1820

Prev. Close 74.63

Open Price 74.74

Today's Low / High

74.22 74.84

B. Price (Qty.)74.35 (5)

O. Price (Qty.) 74.53 (7)

52 Wk Low / High

60.00 114.54

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	114.30	07/10/2025	59.84	30/03/2026
NSE	114.54	07/10/2025	60.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/08/2026	76.82	10/08/2026	74.00	10/08/2026
07/08/2026	76.40	05/08/2026	73.61	03/08/2026
31/07/2026	89.00	29/07/2026	72.69	30/07/2026
24/07/2026	79.00	22/07/2026	73.09	23/07/2026
17/07/2026	81.56	13/07/2026	76.60	16/07/2026
10/07/2026	81.85	10/07/2026	77.20	09/07/2026
03/07/2026	82.31	29/06/2026	78.13	02/07/2026
25/06/2026	85.57	22/06/2026	81.39	24/06/2026
19/06/2026	84.21	18/06/2026	80.00	15/06/2026
12/06/2026	82.22	08/06/2026	77.00	11/06/2026
Showing Page : 1 of 6 Prev Next