BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 11:03AM

ABB India 5213.5 [ -0.54% ]
ACC 1770 [ -0.08% ]
Ambuja Cements 546.85 [ -0.34% ]
Asian Paints Ltd. 2796.3 [ 0.19% ]
Axis Bank Ltd. 1232.5 [ 1.06% ]
Bajaj Auto 8929 [ -0.88% ]
Bank of Baroda 285 [ 0.76% ]
Bharti Airtel 2098 [ -0.19% ]
Bharat Heavy Ele 275.9 [ -1.24% ]
Bharat Petroleum 367.55 [ -0.16% ]
Britannia Ind. 6097 [ 0.51% ]
Cipla 1492.3 [ -0.49% ]
Coal India 384.7 [ 0.81% ]
Colgate Palm 2120 [ -1.87% ]
Dabur India 496 [ -0.24% ]
DLF Ltd. 685.25 [ -0.97% ]
Dr. Reddy's Labs 1270.1 [ -0.53% ]
GAIL (India) 168.9 [ 0.34% ]
Grasim Inds. 2783.3 [ -0.56% ]
HCL Technologies 1657.1 [ 0.33% ]
HDFC Bank 986.8 [ -0.75% ]
Hero MotoCorp 5847 [ -1.67% ]
Hindustan Unilever 2282.2 [ 0.05% ]
Hindalco Indus. 844.4 [ 0.87% ]
ICICI Bank 1347.4 [ -1.36% ]
Indian Hotels Co 724.55 [ -0.10% ]
IndusInd Bank 835.4 [ -1.14% ]
Infosys L 1597 [ 0.26% ]
ITC Ltd. 401.85 [ 0.04% ]
Jindal Steel 1006 [ -0.51% ]
Kotak Mahindra Bank 2176.2 [ -0.28% ]
L&T 4044 [ -0.49% ]
Lupin Ltd. 2107 [ 0.78% ]
Mahi. & Mahi 3605.7 [ -0.42% ]
Maruti Suzuki India 16418 [ 0.39% ]
MTNL 36.32 [ -1.01% ]
Nestle India 1234.9 [ -0.46% ]
NIIT Ltd. 88.26 [ 0.05% ]
NMDC Ltd. 77.51 [ 0.47% ]
NTPC 321.2 [ 0.06% ]
ONGC 232.08 [ -0.06% ]
Punj. NationlBak 118.42 [ 1.19% ]
Power Grid Corpo 261.25 [ 0.35% ]
Reliance Inds. 1543.5 [ 0.08% ]
SBI 976.1 [ 1.56% ]
Vedanta 571.15 [ 0.29% ]
Shipping Corpn. 210.23 [ -2.90% ]
Sun Pharma. 1773.4 [ -0.44% ]
Tata Chemicals 756.8 [ 0.12% ]
Tata Consumer Produc 1180.9 [ 0.94% ]
Tata Motors Passenge 346.95 [ 0.43% ]
Tata Steel 170.17 [ 0.20% ]
Tata Power Co. 381.1 [ 0.33% ]
Tata Consultancy 3217.5 [ 0.39% ]
Tech Mahindra 1576.4 [ -0.11% ]
UltraTech Cement 11525 [ -0.03% ]
United Spirits 1445.3 [ -0.42% ]
Wipro 260.47 [ 0.48% ]
Zee Entertainment En 92.74 [ 0.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Interactive Financial Services Ltd.

GO

Dec 17, 11:03 BSE 17.20 (+ 0.67 4.05%)

Volume11535

Prev. Close 16.53

Open Price 17.00

Today's Low / High

15.62 19.49

B. Price (Qty.)16.71 (50)

O. Price (Qty.) 17.20 (150)

52 Wk Low / High 14.53

41.30

Interactive Financial Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.30	27/12/2024	14.53	19/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	17.98	15/12/2025	16.26	16/12/2025
12/12/2025	20.95	08/12/2025	17.00	11/12/2025
05/12/2025	19.79	01/12/2025	16.61	02/12/2025
28/11/2025	18.90	27/11/2025	16.24	24/11/2025
21/11/2025	17.87	17/11/2025	14.53	19/11/2025
14/11/2025	18.99	10/11/2025	15.49	13/11/2025
07/11/2025	18.73	04/11/2025	16.70	03/11/2025
31/10/2025	20.99	27/10/2025	16.60	31/10/2025
24/10/2025	18.99	24/10/2025	16.75	24/10/2025
17/10/2025	20.60	14/10/2025	17.02	15/10/2025
Showing Page : 1 of 6 Prev Next