BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Inter State Oil Carrier Ltd.
Jul 09
BSE
49.34
(+ 0.82 1.69%)
Volume25610
Inter State Oil Carrier Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
58.30
|
26/12/2024
|
28.50
|
28/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/07/2025 | 52.25 | 09/07/2025 | 44.17 | 08/07/2025 |
| 04/07/2025 | 49.90 | 04/07/2025 | 34.25 | 30/06/2025 |
| 27/06/2025 | 37.00 | 25/06/2025 | 33.51 | 23/06/2025 |
| 20/06/2025 | 37.20 | 17/06/2025 | 34.25 | 16/06/2025 |
| 13/06/2025 | 38.99 | 11/06/2025 | 33.00 | 12/06/2025 |
| 06/06/2025 | 39.99 | 05/06/2025 | 33.02 | 03/06/2025 |
| 30/05/2025 | 36.45 | 26/05/2025 | 28.50 | 28/05/2025 |
| 23/05/2025 | 39.00 | 19/05/2025 | 32.72 | 21/05/2025 |
| 16/05/2025 | 41.40 | 16/05/2025 | 30.14 | 12/05/2025 |
| 09/05/2025 | 38.57 | 07/05/2025 | 30.00 | 09/05/2025 |
|
|