BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2025 - 11:29AM

ABB India 5175 [ 0.00% ]
ACC 1852.8 [ 0.12% ]
Ambuja Cements 545.7 [ -0.82% ]
Asian Paints Ltd. 2859.7 [ -0.51% ]
Axis Bank Ltd. 1278.4 [ -0.10% ]
Bajaj Auto 9120 [ 0.51% ]
Bank of Baroda 296.4 [ 2.28% ]
Bharti Airtel 2099.5 [ -0.10% ]
Bharat Heavy Ele 292.3 [ 0.50% ]
Bharat Petroleum 358.6 [ -0.14% ]
Britannia Ind. 5841 [ -0.09% ]
Cipla 1525.6 [ -0.37% ]
Coal India 376.25 [ 0.03% ]
Colgate Palm 2154 [ -0.67% ]
Dabur India 514.95 [ -0.47% ]
DLF Ltd. 722 [ -0.22% ]
Dr. Reddy's Labs 1259.5 [ 0.06% ]
GAIL (India) 176.09 [ 0.00% ]
Grasim Inds. 2734.9 [ -0.16% ]
HCL Technologies 1633.9 [ 0.60% ]
HDFC Bank 1008.7 [ 0.11% ]
Hero MotoCorp 6300 [ 2.03% ]
Hindustan Unilever L 2486 [ 0.79% ]
Hindalco Indus. 810.6 [ 0.27% ]
ICICI Bank 1395.8 [ 0.50% ]
Indian Hotels Co 745.4 [ 0.15% ]
IndusInd Bank 853.6 [ -0.58% ]
Infosys L 1561.8 [ 0.11% ]
ITC Ltd. 403.65 [ -0.15% ]
Jindal Steel 1042.4 [ -0.19% ]
Kotak Mahindra Bank 2161.4 [ 1.74% ]
L&T 4065.5 [ -0.10% ]
Lupin Ltd. 2071.5 [ -0.51% ]
Mahi. & Mahi 3746.7 [ -0.28% ]
Maruti Suzuki India 15922 [ 0.14% ]
MTNL 38.29 [ -0.08% ]
Nestle India 1261.5 [ 0.03% ]
NIIT Ltd. 96.37 [ 0.21% ]
NMDC Ltd. 74.13 [ 0.28% ]
NTPC 326.25 [ -0.06% ]
ONGC 244.89 [ 0.67% ]
Punj. NationlBak 125.58 [ 0.87% ]
Power Grid Corpo 270.15 [ 0.07% ]
Reliance Inds. 1573.8 [ 0.40% ]
SBI 984.5 [ 0.56% ]
Vedanta 531 [ 0.95% ]
Shipping Corpn. 231.35 [ -0.19% ]
Sun Pharma. 1816.5 [ -0.82% ]
Tata Chemicals 797.2 [ -0.40% ]
Tata Consumer Produc 1167.6 [ -0.41% ]
Tata Motors Passenge 360.65 [ 1.08% ]
Tata Steel 168.16 [ 0.12% ]
Tata Power Co. 387.7 [ -0.62% ]
Tata Consultancy 3134 [ -0.11% ]
Tech Mahindra 1512.7 [ -0.30% ]
UltraTech Cement 11575 [ -0.22% ]
United Spirits 1441 [ -0.73% ]
Wipro 249.64 [ 0.04% ]
Zee Entertainment En 100.24 [ -1.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Integrated Thermoplastic Ltd.

GO

Nov 26 BSE 9.29 ( -0.48 -4.91%)

Volume200

Prev. Close 9.77

Open Price 9.29

Today's Low / High

9.29 9.29

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.72

12.88

Integrated Thermoplastic Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.88	02/04/2025	6.72	22/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	9.77	24/11/2025	9.29	26/11/2025
14/11/2025	9.77	12/11/2025	9.77	12/11/2025
07/11/2025	9.82	03/11/2025	9.68	03/11/2025
31/10/2025	9.63	30/10/2025	8.75	27/10/2025
17/10/2025	8.36	16/10/2025	8.36	16/10/2025
03/10/2025	8.48	30/09/2025	8.48	30/09/2025
26/09/2025	8.08	23/09/2025	8.08	23/09/2025
19/09/2025	8.13	17/09/2025	7.73	17/09/2025
12/09/2025	8.55	08/09/2025	8.13	10/09/2025
05/09/2025	8.55	04/09/2025	8.55	04/09/2025
Showing Page : 1 of 4 Prev Next