BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Integrated Thermoplastic Ltd.
Aug 25
BSE
9.00
(+ 0.01 0.11%)
Volume600
Integrated Thermoplastic Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.88
|
02/04/2025
|
6.72
|
22/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 9.00 | 25/08/2025 | 8.55 | 25/08/2025 |
| 22/08/2025 | 8.99 | 19/08/2025 | 8.99 | 19/08/2025 |
| 14/08/2025 | 8.99 | 12/08/2025 | 8.15 | 12/08/2025 |
| 08/08/2025 | 8.57 | 06/08/2025 | 8.57 | 06/08/2025 |
| 01/08/2025 | 9.62 | 28/07/2025 | 9.02 | 30/07/2025 |
| 25/07/2025 | 9.17 | 24/07/2025 | 8.31 | 24/07/2025 |
| 18/07/2025 | 8.74 | 15/07/2025 | 8.74 | 15/07/2025 |
| 11/07/2025 | 9.30 | 07/07/2025 | 9.20 | 11/07/2025 |
| 04/07/2025 | 9.70 | 02/07/2025 | 9.70 | 02/07/2025 |
| 20/06/2025 | 10.78 | 16/06/2025 | 10.21 | 18/06/2025 |
|
|