BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Integrated Thermoplastic Ltd.
May 22
BSE
6.74
( -0.27 -3.85%)
Volume6400
Integrated Thermoplastic Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.88
|
02/04/2025
|
6.72
|
22/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/05/2025 | 7.62 | 20/05/2025 | 6.72 | 22/05/2025 |
| 16/05/2025 | 8.08 | 13/05/2025 | 7.26 | 16/05/2025 |
| 09/05/2025 | 8.50 | 09/05/2025 | 8.50 | 09/05/2025 |
| 02/05/2025 | 8.57 | 28/04/2025 | 7.75 | 30/04/2025 |
| 25/04/2025 | 9.98 | 23/04/2025 | 9.02 | 25/04/2025 |
| 17/04/2025 | 10.50 | 17/04/2025 | 9.61 | 17/04/2025 |
| 11/04/2025 | 10.11 | 07/04/2025 | 9.14 | 11/04/2025 |
| 04/04/2025 | 12.88 | 02/04/2025 | 10.63 | 04/04/2025 |
| 28/03/2025 | 11.69 | 28/03/2025 | 9.15 | 25/03/2025 |
| 21/03/2025 | 9.18 | 21/03/2025 | 7.95 | 19/03/2025 |