BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Insecticides (India) Ltd.
Jan 14
BSE
641.00
(+ 5.45 0.86%)
Volume339
Jan 14
NSE
641.55(+ 6.75 1.06%)
Volume7619
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,096.30
|
31/07/2025
|
531.60
|
07/04/2025
|
|
NSE
|
1,098.00
|
31/07/2025
|
542.55
|
17/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/01/2026 | 665.40 | 12/01/2026 | 629.55 | 13/01/2026 |
| 09/01/2026 | 707.80 | 05/01/2026 | 657.50 | 09/01/2026 |
| 02/01/2026 | 720.40 | 31/12/2025 | 699.00 | 30/12/2025 |
| 31/12/2025 | 720.40 | 31/12/2025 | 699.00 | 30/12/2025 |
| 26/12/2025 | 720.40 | 26/12/2025 | 695.10 | 23/12/2025 |
| 19/12/2025 | 707.30 | 15/12/2025 | 680.05 | 17/12/2025 |
| 12/12/2025 | 717.00 | 09/12/2025 | 685.80 | 09/12/2025 |
| 05/12/2025 | 734.90 | 01/12/2025 | 709.80 | 03/12/2025 |
| 28/11/2025 | 746.40 | 26/11/2025 | 705.15 | 25/11/2025 |
| 21/11/2025 | 731.00 | 21/11/2025 | 666.05 | 17/11/2025 |
|
|