• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Inox Green Energy Services Ltd.
Jun 10 BSE 178.30 (+ 3.65 2.09%)
Volume173307
Prev. Close 174.65
Open Price 176.95
Today's Low / High
175.35 187.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 133.10
279.00
Jun 10 NSE 178.31(+ 2.81 1.60%)
Volume3005802
Prev. Close 175.50
Open Price 176.00
Today's Low / High
175.27 187.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
132.58 279.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.00 03/11/2025 133.10 23/03/2026
NSE 279.00 03/11/2025 132.58 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/06/2026187.3010/06/2026169.4008/06/2026
05/06/2026176.8002/06/2026163.9001/06/2026
29/05/2026186.6025/05/2026170.9029/05/2026
22/05/2026188.9019/05/2026170.3018/05/2026
15/05/2026195.0011/05/2026174.1014/05/2026
08/05/2026196.0006/05/2026178.9504/05/2026
30/04/2026186.0527/04/2026177.0527/04/2026
24/04/2026182.6524/04/2026160.0020/04/2026
17/04/2026167.8015/04/2026149.9013/04/2026
10/04/2026158.7008/04/2026140.5006/04/2026
Showing Page : 1 of 6