• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Inox Green Energy Services Ltd.
Aug 28 BSE 148.50 (+ 2.25 1.54%)
Volume40138
Prev. Close 146.25
Open Price 142.10
Today's Low / High
140.60 151.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 95.65
224.65
Aug 28 NSE 149.49(+ 4.07 2.80%)
Volume261391
Prev. Close 145.42
Open Price 143.99
Today's Low / High
142.55 151.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
104.00 224.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 224.65 13/09/2024 95.65 07/04/2025
NSE 224.65 13/09/2024 104.00 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/2025153.7525/08/2025140.6028/08/2025
22/08/2025160.9018/08/2025149.0022/08/2025
14/08/2025163.4012/08/2025152.0011/08/2025
08/08/2025165.9504/08/2025153.0007/08/2025
01/08/2025171.5029/07/2025160.1001/08/2025
25/07/2025177.0024/07/2025160.5021/07/2025
18/07/2025165.4018/07/2025146.4014/07/2025
11/07/2025157.0007/07/2025150.0010/07/2025
04/07/2025161.2030/06/2025150.0502/07/2025
27/06/2025158.8025/06/2025147.5523/06/2025
Showing Page : 1 of 6