BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 23, 2026 - 3:18PM

ABB India 7109 [ -0.16% ]
ACC 1250.4 [ 0.99% ]
Ambuja Cements 391.4 [ 1.16% ]
Asian Paints 2450.5 [ 0.08% ]
Axis Bank 1244.3 [ 0.13% ]
Bajaj Auto 11390 [ 0.24% ]
Bank of Baroda 236.85 [ 1.07% ]
Bharti Airtel 1832 [ 0.81% ]
Bharat Heavy 420 [ -1.36% ]
Bharat Petroleum 315 [ 0.45% ]
Britannia Industries 4943 [ 0.51% ]
Cipla 1378.2 [ -0.43% ]
Coal India 423.2 [ -1.12% ]
Colgate Palm 1880.8 [ 0.63% ]
Dabur India 388.85 [ 0.19% ]
DLF 673.45 [ 0.59% ]
Dr. Reddy's Lab. 1212.2 [ 0.10% ]
GAIL (India) 172.97 [ 0.66% ]
Grasim Industries 3174.9 [ 1.49% ]
HCL Technologies 1254.6 [ -1.24% ]
HDFC Bank 738.6 [ 0.00% ]
Hero MotoCorp 5373.5 [ 0.01% ]
Hindustan Unilever 1950.3 [ 0.85% ]
Hindalco Industries 997.9 [ 2.56% ]
ICICI Bank 1336 [ -0.27% ]
Indian Hotels Co. 742.05 [ 0.79% ]
IndusInd Bank 959.8 [ 0.50% ]
Infosys 1016.3 [ -1.27% ]
ITC 270.15 [ 1.64% ]
Jindal Steel 1171.7 [ 2.69% ]
Kotak Mahindra Bank 411.85 [ -0.19% ]
L&T 3925.4 [ 1.53% ]
Lupin 2095.1 [ -1.87% ]
Mahi. & Mahi 3037 [ -0.25% ]
Maruti Suzuki India 12199 [ 0.07% ]
MTNL 24.36 [ 2.92% ]
Nestle India 1380.9 [ 1.25% ]
NIIT 91.86 [ 2.61% ]
NMDC 81.65 [ 1.81% ]
NTPC 327.1 [ -0.21% ]
ONGC 236.38 [ 0.11% ]
Punj. NationlBak 118.35 [ 1.15% ]
Power Grid Corpn. 270.1 [ 1.56% ]
Reliance Industries 1244.8 [ 0.35% ]
SBI 991.6 [ 0.47% ]
Vedanta 269.65 [ 2.53% ]
Shipping Corpn. 279.15 [ -0.69% ]
Sun Pharmaceutical 1864.4 [ 0.97% ]
Tata Chemicals 671.9 [ -0.31% ]
Tata Consumer 995.6 [ 1.17% ]
Tata Motors Passenge 301 [ 0.32% ]
Tata Steel 190.61 [ 3.05% ]
Tata Power Co. 368.15 [ 0.31% ]
Tata Consult. Serv. 2079.4 [ -1.22% ]
Tech Mahindra 1552.5 [ 0.06% ]
UltraTech Cement 11152 [ 1.38% ]
United Spirits 1438 [ 2.86% ]
Wipro 164.18 [ -1.10% ]
Zee Entertainment 77.22 [ -1.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Inox Green Energy Services Ltd.

GO

Sep 23, 03:18 BSE 175.00 (+ 3.70 2.16%)

Volume57695

Prev. Close 171.30

Open Price 173.75

Today's Low / High

170.00 177.55

B. Price (Qty.)174.65 (104)

O. Price (Qty.) 175.15 (78)

52 Wk Low / High 133.10

279.00

Sep 23, 03:04 NSE 174.71(+ 3.30 1.93%)

Volume1950608

Prev. Close 171.41

Open Price 171.41

Today's Low / High

169.79 177.75

B. Price (Qty.)174.71 (74)

O. Price (Qty.) 174.81 (2)

52 Wk Low / High

132.58 279.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	279.00	03/11/2025	133.10	23/03/2026
NSE	279.00	03/11/2025	132.58	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/09/2026	176.00	22/09/2026	169.20	22/09/2026
18/09/2026	177.30	15/09/2026	166.15	16/09/2026
11/09/2026	179.45	11/09/2026	169.10	07/09/2026
04/09/2026	176.55	04/09/2026	158.80	01/09/2026
28/08/2026	178.00	24/08/2026	168.05	28/08/2026
21/08/2026	186.45	17/08/2026	173.15	21/08/2026
14/08/2026	189.90	12/08/2026	174.10	10/08/2026
07/08/2026	181.85	06/08/2026	164.00	03/08/2026
31/07/2026	202.05	27/07/2026	166.25	31/07/2026
24/07/2026	198.25	21/07/2026	183.65	24/07/2026
Showing Page : 1 of 6 Prev Next