BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 2:42PM

ABB India 5235 [ -0.40% ]
ACC 1834.9 [ -1.90% ]
Ambuja Cements 569.8 [ -1.28% ]
Asian Paints Ltd. 2481.6 [ -1.22% ]
Axis Bank Ltd. 1223.8 [ -0.80% ]
Bajaj Auto 8735 [ -2.10% ]
Bank of Baroda 288.1 [ -1.06% ]
Bharti Airtel 2105.8 [ 1.53% ]
Bharat Heavy Ele 267.1 [ 0.81% ]
Bharat Petroleum 372.45 [ 1.40% ]
Britannia Ind. 5883 [ 1.07% ]
Cipla 1503 [ -0.56% ]
Coal India 376.8 [ -3.02% ]
Colgate Palm 2185.8 [ -0.66% ]
Dabur India 516.75 [ 2.67% ]
DLF Ltd. 774.3 [ -0.37% ]
Dr. Reddy's Labs 1198.4 [ 0.20% ]
GAIL (India) 181.19 [ -1.36% ]
Grasim Inds. 2878.7 [ -0.73% ]
HCL Technologies 1527.7 [ -1.02% ]
HDFC Bank 988.75 [ -0.39% ]
Hero MotoCorp 5311 [ -4.12% ]
Hindustan Unilever L 2446.8 [ -0.54% ]
Hindalco Indus. 835.4 [ -1.39% ]
ICICI Bank 1337.7 [ -0.65% ]
Indian Hotels Co 741.85 [ -0.71% ]
IndusInd Bank 793.4 [ -0.44% ]
Infosys L 1466.1 [ -1.31% ]
ITC Ltd. 409.1 [ -1.17% ]
Jindal Steel 1077.3 [ 0.03% ]
Kotak Mahindra Bank 2096.9 [ -0.79% ]
L&T 3940 [ -1.02% ]
Lupin Ltd. 1978.3 [ -0.28% ]
Mahi. & Mahi 3587.7 [ 1.09% ]
Maruti Suzuki India 15387 [ -1.69% ]
MTNL 41.95 [ -1.32% ]
Nestle India 1265.3 [ -0.11% ]
NIIT Ltd. 103.4 [ -0.51% ]
NMDC Ltd. 74.29 [ -2.15% ]
NTPC 330.2 [ -1.49% ]
ONGC 253.3 [ -1.65% ]
Punj. NationlBak 123.13 [ -0.32% ]
Power Grid Corpo 278.35 [ -3.35% ]
Reliance Inds. 1478.9 [ -0.39% ]
SBI 957.75 [ 0.85% ]
Vedanta 506.7 [ -1.23% ]
Shipping Corpn. 251.25 [ -2.22% ]
Sun Pharma. 1684.5 [ -1.28% ]
Tata Chemicals 892.25 [ 1.93% ]
Tata Consumer Produc 1178.5 [ -1.59% ]
Tata Motors Passenge 406.55 [ -2.51% ]
Tata Steel 179.1 [ -1.95% ]
Tata Power Co. 400.6 [ -1.96% ]
Tata Consultancy 2989 [ -0.92% ]
Tech Mahindra 1408 [ -0.83% ]
UltraTech Cement 11847 [ -0.86% ]
United Spirits 1451.1 [ 0.24% ]
Wipro 237.78 [ -1.13% ]
Zee Entertainment En 101.92 [ 1.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Inox Green Energy Services Ltd.

GO

Nov 04, 02:42 BSE 270.80 ( -0.80 -0.29%)

Volume58343

Prev. Close 271.60

Open Price 274.75

Today's Low / High

266.00 274.95

B. Price (Qty.)270.60 (1)

O. Price (Qty.) 270.80 (59)

52 Wk Low / High 95.65

279.00

Nov 04, 02:29 NSE 269.75( -2.45 -0.90%)

Volume1060254

Prev. Close 272.20

Open Price 275.00

Today's Low / High

265.40 275.05

B. Price (Qty.)269.75 (262)

O. Price (Qty.) 270.00 (210)

52 Wk Low / High

104.00 279.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	279.00	03/11/2025	95.65	07/04/2025
NSE	279.00	03/11/2025	104.00	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	279.00	03/11/2025	266.95	03/11/2025
31/10/2025	274.95	31/10/2025	244.50	27/10/2025
24/10/2025	266.30	21/10/2025	238.25	24/10/2025
17/10/2025	264.95	17/10/2025	232.00	13/10/2025
10/10/2025	240.20	08/10/2025	200.15	06/10/2025
03/10/2025	211.80	29/09/2025	197.60	30/09/2025
26/09/2025	209.50	26/09/2025	190.95	22/09/2025
19/09/2025	194.35	19/09/2025	169.70	15/09/2025
12/09/2025	174.40	11/09/2025	153.10	08/09/2025
05/09/2025	154.95	04/09/2025	145.35	01/09/2025
Showing Page : 1 of 6 Prev Next