BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026 - 12:53PM

ABB India 7302 [ -1.73% ]
ACC 1435 [ -0.33% ]
Ambuja Cements 456.9 [ -0.78% ]
Asian Paints 2474.6 [ -0.43% ]
Axis Bank 1293.3 [ -2.33% ]
Bajaj Auto 9539.5 [ -1.27% ]
Bank of Baroda 270.57 [ -1.25% ]
Bharti Airtel 1830.7 [ 0.58% ]
Bharat Heavy 349 [ 0.12% ]
Bharat Petroleum 306.95 [ -1.82% ]
Britannia Industries 5658.5 [ -1.03% ]
Cipla 1306.7 [ -0.80% ]
Coal India 466.6 [ 3.12% ]
Colgate Palm 2114.7 [ -1.23% ]
Dabur India 449.75 [ -0.50% ]
DLF 587.5 [ -0.84% ]
Dr. Reddy's Lab. 1353.5 [ 1.42% ]
GAIL (India) 165.92 [ 0.11% ]
Grasim Industries 2820.1 [ 1.51% ]
HCL Technologies 1203.8 [ -1.99% ]
HDFC Bank 785.45 [ -0.55% ]
Hero MotoCorp 5047.5 [ 0.09% ]
Hindustan Unilever 2305.8 [ -0.97% ]
Hindalco Industries 1070.45 [ 0.81% ]
ICICI Bank 1302.5 [ -0.88% ]
Indian Hotels Co. 648.05 [ 0.03% ]
IndusInd Bank 892.45 [ -0.86% ]
Infosys 1155 [ -1.31% ]
ITC 304.25 [ 0.13% ]
Jindal Steel 1271 [ -0.56% ]
Kotak Mahindra Bank 378.9 [ 0.56% ]
L&T 4031 [ -0.56% ]
Lupin 2294.9 [ -1.27% ]
Mahi. & Mahi 3081.5 [ -0.67% ]
Maruti Suzuki India 13137 [ -0.64% ]
MTNL 31.92 [ 0.54% ]
Nestle India 1437.3 [ 1.41% ]
NIIT 70.86 [ -1.83% ]
NMDC 90.96 [ 0.60% ]
NTPC 408.25 [ -0.48% ]
ONGC 297.05 [ 3.90% ]
Punj. NationlBak 111.89 [ -1.75% ]
Power Grid Corpn. 319.15 [ -0.55% ]
Reliance Industries 1375.4 [ 0.70% ]
SBI 1095 [ -1.52% ]
Vedanta 746.9 [ 0.59% ]
Shipping Corpn. 298.81 [ 2.90% ]
Sun Pharmaceutical 1747.4 [ 0.80% ]
Tata Chemicals 781 [ 8.13% ]
Tata Consumer 1150.1 [ -0.90% ]
Tata Motors Passenge 351 [ -0.95% ]
Tata Steel 215.98 [ 1.27% ]
Tata Power Co. 459.95 [ 1.49% ]
Tata Consult. Serv. 2449.6 [ 0.08% ]
Tech Mahindra 1400.5 [ 0.32% ]
UltraTech Cement 11835 [ -1.46% ]
United Spirits 1381.6 [ -0.72% ]
Wipro 204.47 [ -0.28% ]
Zee Entertainment 93.75 [ 2.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Innokaiz India Ltd.

GO

Apr 28, 12:45 BSE 15.70 (+ 0.61 4.04%)

Volume4800

Prev. Close 15.09

Open Price 14.34

Today's Low / High

14.34 15.70

B. Price (Qty.)14.34 (3200)

O. Price (Qty.) 15.69 (2400)

52 Wk Low / High 10.11

19.39

Innokaiz India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.39	24/04/2025	10.11	20/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2026	15.88	22/04/2026	14.42	20/04/2026
17/04/2026	14.01	17/04/2026	12.75	15/04/2026
10/04/2026	12.50	10/04/2026	10.81	08/04/2026
02/04/2026	11.00	02/04/2026	10.30	02/04/2026
27/03/2026	11.72	27/03/2026	10.64	24/03/2026
20/03/2026	11.42	17/03/2026	10.11	20/03/2026
13/03/2026	12.95	09/03/2026	11.25	13/03/2026
06/03/2026	13.00	04/03/2026	12.01	04/03/2026
27/02/2026	13.30	25/02/2026	12.64	27/02/2026
20/02/2026	14.33	16/02/2026	14.00	19/02/2026
Showing Page : 1 of 6 Prev Next