BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 22, 2026 - 10:05AM

ABB India 6438.5 [ -1.84% ]
ACC 1153.6 [ -0.86% ]
Ambuja Cements 355.45 [ -1.24% ]
Asian Paints 2283 [ -1.57% ]
Axis Bank 1205.7 [ -0.36% ]
Bajaj Auto 10047 [ -0.25% ]
Bank of Baroda 235 [ -1.00% ]
Bharti Airtel 1907.2 [ 0.82% ]
Bharat Heavy 407.5 [ -0.66% ]
Bharat Petroleum 280.4 [ -2.64% ]
Britannia Industries 4628.2 [ -1.18% ]
Cipla 1309.3 [ -0.36% ]
Coal India 398.15 [ -2.29% ]
Colgate Palm 1698.7 [ -1.24% ]
Dabur India 370.7 [ -2.20% ]
DLF 664 [ 0.00% ]
Dr. Reddy's Lab. 1227.8 [ -1.34% ]
GAIL (India) 166.28 [ -0.55% ]
Grasim Industries 2852.5 [ -1.27% ]
HCL Technologies 1416.6 [ -0.53% ]
HDFC Bank 695.55 [ -1.61% ]
Hero MotoCorp 5135 [ -0.36% ]
Hindustan Unilever 1829.3 [ -1.13% ]
Hindalco Industries 874.5 [ -2.06% ]
ICICI Bank 1383.8 [ -0.09% ]
Indian Hotels Co. 770 [ 2.26% ]
IndusInd Bank 847.15 [ -0.28% ]
Infosys 1172.95 [ 0.42% ]
ITC 260 [ -0.76% ]
Jindal Steel 1011.6 [ -1.60% ]
Kotak Mahindra Bank 437.55 [ -0.06% ]
L&T 3626.3 [ -0.27% ]
Lupin 1914.7 [ -2.51% ]
Mahi. & Mahi 2839.9 [ -1.70% ]
Maruti Suzuki India 11042 [ -1.41% ]
MTNL 22.09 [ -0.50% ]
Nestle India 1191.7 [ -2.63% ]
NIIT 81.21 [ -1.41% ]
NMDC 68.52 [ -1.55% ]
NTPC 298.65 [ -1.44% ]
ONGC 225.1 [ -0.23% ]
Punj. NationlBak 121.92 [ -0.47% ]
Power Grid Corpn. 245.95 [ -2.46% ]
Reliance Industries 1196.3 [ -1.05% ]
SBI 959.25 [ -0.39% ]
Vedanta 231.95 [ -2.07% ]
Shipping Corpn. 257.5 [ -1.04% ]
Sun Pharmaceutical 1741.7 [ -0.19% ]
Tata Chemicals 597.45 [ -1.39% ]
Tata Consumer 956.05 [ -1.50% ]
Tata Motors Passenge 271.6 [ -1.49% ]
Tata Steel 169.55 [ -1.68% ]
Tata Power Co. 347.5 [ -1.28% ]
Tata Consult. Serv. 2522 [ -0.28% ]
Tech Mahindra 1831.6 [ -0.17% ]
UltraTech Cement 10787 [ -0.57% ]
United Spirits 1283.1 [ -1.02% ]
Wipro 191.95 [ 1.47% ]
Zee Entertainment 70.12 [ -3.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Innokaiz India Ltd.

GO

Oct 22, 09:48 BSE 11.45 ( -0.60 -4.98%)

Volume1600

Prev. Close 12.05

Open Price 11.46

Today's Low / High

11.45 11.46

B. Price (Qty.)11.45 (800)

O. Price (Qty.) 12.65 (800)

52 Wk Low / High 10.11

18.88

Innokaiz India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.88	11/05/2026	10.11	20/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/10/2026	12.05	21/10/2026	12.05	21/10/2026
16/10/2026	13.00	12/10/2026	12.35	16/10/2026
09/10/2026	13.45	08/10/2026	13.45	08/10/2026
01/10/2026	14.15	29/09/2026	12.73	28/09/2026
25/09/2026	14.79	25/09/2026	13.39	25/09/2026
11/09/2026	13.79	11/09/2026	11.38	09/09/2026
04/09/2026	12.60	04/09/2026	11.40	04/09/2026
21/08/2026	12.35	17/08/2026	11.75	21/08/2026
31/07/2026	12.35	29/07/2026	12.35	29/07/2026
17/07/2026	13.00	13/07/2026	12.35	15/07/2026
Showing Page : 1 of 5 Prev Next