BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 2:06PM

ABB India 7511 [ 1.17% ]
ACC 1302 [ -0.41% ]
Ambuja Cements 407.95 [ -1.58% ]
Asian Paints 2633 [ -0.27% ]
Axis Bank 1232.8 [ -1.04% ]
Bajaj Auto 11806 [ 0.91% ]
Bank of Baroda 240.5 [ -2.63% ]
Bharti Airtel 1938.5 [ -0.39% ]
Bharat Heavy 410.5 [ -0.61% ]
Bharat Petroleum 312.1 [ 0.35% ]
Britannia Industries 5295 [ -1.30% ]
Cipla 1424.5 [ -0.54% ]
Coal India 405.75 [ 0.14% ]
Colgate Palm 1878.8 [ -0.54% ]
Dabur India 396.95 [ -0.89% ]
DLF 683.85 [ 0.85% ]
Dr. Reddy's Lab. 1184.6 [ 0.84% ]
GAIL (India) 172.37 [ 0.22% ]
Grasim Industries 3284 [ -0.73% ]
HCL Technologies 1318.7 [ 1.24% ]
HDFC Bank 725.9 [ -0.14% ]
Hero MotoCorp 5679.5 [ -0.97% ]
Hindustan Unilever 2015 [ 0.00% ]
Hindalco Industries 1050.85 [ 1.63% ]
ICICI Bank 1414.6 [ -0.38% ]
Indian Hotels Co. 724.3 [ -0.78% ]
IndusInd Bank 1014.5 [ 0.89% ]
Infosys 1128.7 [ 0.69% ]
ITC 267.9 [ -0.56% ]
Jindal Steel 1137.5 [ 0.86% ]
Kotak Mahindra Bank 399.4 [ -0.84% ]
L&T 4087 [ -0.15% ]
Lupin 2188.4 [ -0.61% ]
Mahi. & Mahi 3412 [ -0.01% ]
Maruti Suzuki India 13550 [ -0.11% ]
MTNL 26.53 [ -1.08% ]
Nestle India 1461.6 [ -1.05% ]
NIIT 96.4 [ 2.97% ]
NMDC 85.83 [ 1.44% ]
NTPC 338.55 [ -0.43% ]
ONGC 236.14 [ -0.11% ]
Punj. NationlBak 115.77 [ -0.67% ]
Power Grid Corpn. 269.1 [ -1.21% ]
Reliance Industries 1304 [ -0.91% ]
SBI 1033.1 [ -1.49% ]
Vedanta 276.2 [ -1.00% ]
Shipping Corpn. 288.7 [ -0.64% ]
Sun Pharmaceutical 1912.3 [ 0.52% ]
Tata Chemicals 626.15 [ -0.10% ]
Tata Consumer 1054 [ 0.48% ]
Tata Motors Passenge 313.95 [ -1.24% ]
Tata Steel 184.92 [ 1.05% ]
Tata Power Co. 372.35 [ -0.52% ]
Tata Consult. Serv. 2287.7 [ -0.62% ]
Tech Mahindra 1582.8 [ -0.08% ]
UltraTech Cement 11561 [ -0.08% ]
United Spirits 1545.5 [ -0.67% ]
Wipro 182.13 [ 0.74% ]
Zee Entertainment 104.54 [ -2.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Innokaiz India Ltd.

GO

Aug 21 BSE 11.75 ( -0.60 -4.86%)

Volume1600

Prev. Close 12.35

Open Price 11.75

Today's Low / High

11.75 11.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 10.11

18.88

Innokaiz India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.88	11/05/2026	10.11	20/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	12.35	17/08/2026	11.75	21/08/2026
31/07/2026	12.35	29/07/2026	12.35	29/07/2026
17/07/2026	13.00	13/07/2026	12.35	15/07/2026
10/07/2026	13.54	06/07/2026	12.25	07/07/2026
03/07/2026	14.25	02/07/2026	13.54	03/07/2026
19/06/2026	15.00	15/06/2026	14.06	15/06/2026
12/06/2026	15.57	08/06/2026	14.80	12/06/2026
05/06/2026	17.11	01/06/2026	16.32	02/06/2026
29/05/2026	18.25	27/05/2026	17.16	29/05/2026
15/05/2026	18.88	11/05/2026	17.20	12/05/2026
Showing Page : 1 of 5 Prev Next