BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026 - 2:11PM

ABB India 7189 [ -1.04% ]
ACC 1416.5 [ -1.40% ]
Ambuja Cements 442.9 [ -2.57% ]
Asian Paints 2430.9 [ -0.67% ]
Axis Bank 1266.8 [ -2.28% ]
Bajaj Auto 9846.5 [ 3.17% ]
Bank of Baroda 262.72 [ -2.06% ]
Bharti Airtel 1893 [ 0.26% ]
Bharat Heavy 346.43 [ 0.56% ]
Bharat Petroleum 300 [ -1.28% ]
Britannia Industries 5702 [ -0.12% ]
Cipla 1313.8 [ -0.29% ]
Coal India 481.1 [ 0.25% ]
Colgate Palm 2096.7 [ -1.68% ]
Dabur India 442.55 [ -2.95% ]
DLF 587.1 [ -1.24% ]
Dr. Reddy's Lab. 1321.4 [ -0.63% ]
GAIL (India) 162.42 [ -1.96% ]
Grasim Industries 2779.9 [ -0.83% ]
HCL Technologies 1207.1 [ 0.57% ]
HDFC Bank 774.35 [ -0.60% ]
Hero MotoCorp 5046.5 [ -1.33% ]
Hindustan Unilever 2247.5 [ -2.89% ]
Hindalco Industries 1045.6 [ -2.02% ]
ICICI Bank 1266.8 [ -1.11% ]
Indian Hotels Co. 632.55 [ -1.88% ]
IndusInd Bank 913 [ -0.08% ]
Infosys 1184.3 [ 1.44% ]
ITC 315.3 [ -0.30% ]
Jindal Steel 1210 [ -1.47% ]
Kotak Mahindra Bank 382.15 [ 0.04% ]
L&T 4006 [ -2.20% ]
Lupin 2298.6 [ -0.55% ]
Mahi. & Mahi 3091.9 [ -1.92% ]
Maruti Suzuki India 13131 [ -0.95% ]
MTNL 30.93 [ -1.75% ]
Nestle India 1452.6 [ -0.89% ]
NIIT 69.5 [ -1.74% ]
NMDC 90.17 [ -1.70% ]
NTPC 399.05 [ -0.56% ]
ONGC 298.5 [ -0.96% ]
Punj. NationlBak 109.1 [ -1.87% ]
Power Grid Corpn. 317.45 [ -0.91% ]
Reliance Industries 1421.8 [ -0.25% ]
SBI 1068.1 [ -1.73% ]
Vedanta 277.7 [ -64.10% ]
Shipping Corpn. 307.75 [ -0.12% ]
Sun Pharmaceutical 1802 [ 1.31% ]
Tata Chemicals 812.85 [ 1.64% ]
Tata Consumer 1143.5 [ -2.10% ]
Tata Motors Passenge 338.8 [ -3.94% ]
Tata Steel 210.4 [ -2.54% ]
Tata Power Co. 442.6 [ -1.97% ]
Tata Consult. Serv. 2469.8 [ -0.20% ]
Tech Mahindra 1471 [ 0.77% ]
UltraTech Cement 11587 [ -2.08% ]
United Spirits 1326.2 [ -2.73% ]
Wipro 201.77 [ 0.54% ]
Zee Entertainment 89.24 [ -1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Innokaiz India Ltd.

GO

Apr 30, 01:54 BSE 16.41 ( -0.07 -0.42%)

Volume4000

Prev. Close 16.48

Open Price 17.28

Today's Low / High

16.41 17.30

B. Price (Qty.)16.74 (800)

O. Price (Qty.) 17.30 (2400)

52 Wk Low / High 10.11

19.30

Innokaiz India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.30	05/06/2025	10.11	20/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2026	16.48	29/04/2026	14.34	28/04/2026
24/04/2026	15.88	22/04/2026	14.42	20/04/2026
17/04/2026	14.01	17/04/2026	12.75	15/04/2026
10/04/2026	12.50	10/04/2026	10.81	08/04/2026
02/04/2026	11.00	02/04/2026	10.30	02/04/2026
27/03/2026	11.72	27/03/2026	10.64	24/03/2026
20/03/2026	11.42	17/03/2026	10.11	20/03/2026
13/03/2026	12.95	09/03/2026	11.25	13/03/2026
06/03/2026	13.00	04/03/2026	12.01	04/03/2026
27/02/2026	13.30	25/02/2026	12.64	27/02/2026
Showing Page : 1 of 6 Prev Next