• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Infomedia Press Ltd.
Dec 08 BSE 6.83 ( -0.11 -1.59%)
Volume1471
Prev. Close 6.94
Open Price 6.66
Today's Low / High
6.60 6.83
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4.87
9.76
Dec 08 NSE 6.67(+ 0.08 1.21%)
Volume123652
Prev. Close 6.59
Open Price 6.74
Today's Low / High
6.45 6.86
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
5.60 9.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.76 11/06/2025 4.87 05/03/2025
NSE 9.89 11/06/2025 5.60 10/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/12/20256.8308/12/20256.6008/12/2025
05/12/20257.1304/12/20256.7804/12/2025
28/11/20257.4524/11/20256.6427/11/2025
21/11/20257.6019/11/20256.7121/11/2025
14/11/20258.0010/11/20256.8014/11/2025
07/11/20258.0006/11/20257.6006/11/2025
31/10/20257.9930/10/20257.4128/10/2025
24/10/20258.0523/10/20257.8024/10/2025
17/10/20257.7915/10/20257.1715/10/2025
10/10/20257.9910/10/20257.3209/10/2025
Showing Page : 1 of 5