• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Industrial Investment Trust Ltd.
Mar 30 BSE 122.05 ( -7.80 -6.01%)
Volume451
Prev. Close 129.85
Open Price 128.00
Today's Low / High
121.25 134.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 121.25
243.00
Mar 30 NSE 125.92( -7.54 -5.65%)
Volume83747
Prev. Close 133.46
Open Price 125.30
Today's Low / High
117.26 137.17
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
108.00 242.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 243.00 16/04/2025 121.25 30/03/2026
NSE 242.80 16/04/2025 108.00 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/03/2026134.1530/03/2026121.2530/03/2026
27/03/2026135.9024/03/2026126.6023/03/2026
20/03/2026134.6019/03/2026126.5517/03/2026
13/03/2026134.7011/03/2026123.0009/03/2026
06/03/2026133.9506/03/2026121.9002/03/2026
27/02/2026134.0027/02/2026125.7025/02/2026
20/02/2026129.9520/02/2026121.4019/02/2026
13/02/2026141.0010/02/2026123.5013/02/2026
06/02/2026145.6501/02/2026134.6503/02/2026
30/01/2026146.3528/01/2026141.2528/01/2026
Showing Page : 1 of 6