BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 24, 2026 - 1:18PM

ABB India 6211 [ 2.81% ]
ACC 1338.9 [ 0.68% ]
Ambuja Cements 410 [ 3.71% ]
Asian Paints 2201.7 [ 3.79% ]
Axis Bank 1192 [ 1.83% ]
Bajaj Auto 8958 [ 2.07% ]
Bank of Baroda 272.1 [ 2.33% ]
Bharti Airtel 1802 [ 0.34% ]
Bharat Heavy 258.85 [ 2.37% ]
Bharat Petroleum 279.45 [ 3.00% ]
Britannia Industries 5567 [ 1.40% ]
Cipla 1229.6 [ 0.64% ]
Coal India 444.5 [ -2.36% ]
Colgate Palm 1874.5 [ 1.37% ]
Dabur India 424.35 [ 1.68% ]
DLF 526.15 [ 2.21% ]
Dr. Reddy's Lab. 1255.6 [ 0.18% ]
GAIL (India) 136.38 [ 0.72% ]
Grasim Industries 2585 [ 2.13% ]
HCL Technologies 1385.1 [ 1.95% ]
HDFC Bank 768.25 [ 3.24% ]
Hero MotoCorp 5255 [ 3.75% ]
Hindustan Unilever 2100.6 [ 2.36% ]
Hindalco Industries 861 [ 2.47% ]
ICICI Bank 1234.5 [ 0.97% ]
Indian Hotels Co. 604.1 [ 3.72% ]
IndusInd Bank 792.05 [ 1.76% ]
Infosys 1288 [ 2.48% ]
ITC 291.2 [ 0.26% ]
Jindal Steel 1125.3 [ 1.73% ]
Kotak Mahindra Bank 368.05 [ 3.23% ]
L&T 3494.1 [ 4.54% ]
Lupin 2333.1 [ 1.58% ]
Mahi. & Mahi 3032.7 [ 2.60% ]
Maruti Suzuki India 12549 [ 1.57% ]
MTNL 23.69 [ 1.89% ]
Nestle India 1191.1 [ 2.08% ]
NIIT 55.78 [ 2.61% ]
NMDC 76.21 [ 1.49% ]
NTPC 375.95 [ 0.95% ]
ONGC 270.45 [ 1.88% ]
Punj. NationlBak 107.6 [ 1.94% ]
Power Grid Corpn. 299.7 [ -0.79% ]
Reliance Industries 1415.3 [ 0.53% ]
SBI 1037.5 [ 0.54% ]
Vedanta 653.45 [ 1.19% ]
Shipping Corpn. 227.25 [ 3.70% ]
Sun Pharmaceutical 1767.6 [ 0.52% ]
Tata Chemicals 611.5 [ 0.44% ]
Tata Consumer 1045.8 [ 2.17% ]
Tata Motors Passenge 312.1 [ 2.24% ]
Tata Steel 190.59 [ 1.83% ]
Tata Power Co. 386.75 [ -0.05% ]
Tata Consult. Serv. 2414.3 [ 1.28% ]
Tech Mahindra 1421.5 [ 2.71% ]
UltraTech Cement 10816 [ 4.38% ]
United Spirits 1323 [ 3.75% ]
Wipro 189.52 [ 1.06% ]
Zee Entertainment 69.96 [ 2.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Inducto Steel Ltd.

GO

Mar 24, 12:35 BSE 49.50 ( -5.48 -9.97%)

Volume401

Prev. Close 54.98

Open Price 52.20

Today's Low / High

49.49 52.20

B. Price (Qty.)49.50 (35)

O. Price (Qty.) 52.20 (100)

52 Wk Low / High 43.55

88.50

Inducto Steel Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	88.50	10/06/2025	43.55	30/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/03/2026	57.86	23/03/2026	47.45	23/03/2026
20/03/2026	53.50	20/03/2026	44.92	18/03/2026
13/03/2026	59.45	09/03/2026	48.00	10/03/2026
06/03/2026	54.50	06/03/2026	49.78	05/03/2026
27/02/2026	50.50	24/02/2026	45.90	25/02/2026
20/02/2026	52.10	16/02/2026	47.00	18/02/2026
13/02/2026	52.00	12/02/2026	50.00	11/02/2026
06/02/2026	51.99	05/02/2026	46.12	04/02/2026
30/01/2026	50.30	30/01/2026	49.00	30/01/2026
23/01/2026	52.70	20/01/2026	45.90	23/01/2026
Showing Page : 1 of 6 Prev Next