BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026 - 2:14PM

ABB India 7345 [ 1.40% ]
ACC 1372.3 [ 2.27% ]
Ambuja Cements 435.9 [ 2.32% ]
Asian Paints 2791.7 [ 2.03% ]
Axis Bank 1234.3 [ 0.88% ]
Bajaj Auto 11330 [ -0.39% ]
Bank of Baroda 244.1 [ 2.05% ]
Bharti Airtel 1955.9 [ 2.84% ]
Bharat Heavy 402.6 [ -0.78% ]
Bharat Petroleum 317.15 [ -0.91% ]
Britannia Industries 5533 [ 0.99% ]
Cipla 1477.1 [ 2.25% ]
Coal India 410.7 [ 0.13% ]
Colgate Palm 2143.2 [ 0.24% ]
Dabur India 434.25 [ 2.27% ]
DLF 670 [ 1.05% ]
Dr. Reddy's Lab. 1142.2 [ 0.58% ]
GAIL (India) 175.6 [ 0.26% ]
Grasim Industries 3111.7 [ -0.14% ]
HCL Technologies 1343.5 [ 1.89% ]
HDFC Bank 749.85 [ 1.96% ]
Hero MotoCorp 5158.1 [ 0.07% ]
Hindustan Unilever 2113.4 [ 4.48% ]
Hindalco Industries 959.5 [ 2.47% ]
ICICI Bank 1439.1 [ 0.58% ]
Indian Hotels Co. 739 [ 0.59% ]
IndusInd Bank 1010.65 [ 1.89% ]
Infosys 1157 [ 4.64% ]
ITC 287 [ 0.83% ]
Jindal Steel 1089.9 [ 3.37% ]
Kotak Mahindra Bank 391.2 [ 1.53% ]
L&T 3939 [ 2.79% ]
Lupin 2449.1 [ 2.22% ]
Mahi. & Mahi 3219.2 [ -1.59% ]
Maruti Suzuki India 13899 [ 0.70% ]
MTNL 27.16 [ 1.53% ]
Nestle India 1503 [ 0.75% ]
NIIT 98.37 [ 3.38% ]
NMDC 85.85 [ 2.30% ]
NTPC 343.7 [ -0.01% ]
ONGC 239.5 [ 0.25% ]
Punj. NationlBak 111.14 [ -0.46% ]
Power Grid Corpn. 282.75 [ -0.89% ]
Reliance Industries 1281 [ 1.05% ]
SBI 1012.9 [ -0.03% ]
Vedanta 262.6 [ 1.25% ]
Shipping Corpn. 279.3 [ 0.14% ]
Sun Pharmaceutical 1978.2 [ 0.08% ]
Tata Chemicals 682.95 [ 1.28% ]
Tata Consumer 1096.5 [ 1.33% ]
Tata Motors Passenge 329.15 [ 1.46% ]
Tata Steel 187.11 [ 2.45% ]
Tata Power Co. 377.4 [ 1.63% ]
Tata Consult. Serv. 2450.3 [ 2.18% ]
Tech Mahindra 1648 [ 0.78% ]
UltraTech Cement 12003 [ 0.39% ]
United Spirits 1500.8 [ -0.53% ]
Wipro 184.22 [ 1.71% ]
Zee Entertainment 107.85 [ 0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Inducto Steel Ltd.

GO

Jul 29, 01:59 BSE 49.81 (+ 0.00 0.00%)

Volume1

Prev. Close 49.81

Open Price 49.81

Today's Low / High

49.81 49.81

B. Price (Qty.)49.81 (216)

O. Price (Qty.) 52.97 (10)

52 Wk Low / High 43.55

76.16

Inducto Steel Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.16	22/09/2025	43.55	30/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/07/2026	50.50	27/07/2026	49.81	27/07/2026
24/07/2026	51.98	23/07/2026	46.42	21/07/2026
17/07/2026	55.35	13/07/2026	48.00	15/07/2026
10/07/2026	64.50	06/07/2026	51.00	09/07/2026
03/07/2026	65.45	03/07/2026	52.50	30/06/2026
25/06/2026	57.99	25/06/2026	50.10	25/06/2026
19/06/2026	59.00	19/06/2026	48.00	15/06/2026
12/06/2026	53.73	10/06/2026	50.50	12/06/2026
05/06/2026	55.76	01/06/2026	50.77	03/06/2026
29/05/2026	50.90	25/05/2026	47.00	26/05/2026
Showing Page : 1 of 6 Prev Next