• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indosolar Ltd.
Oct 27 BSE 610.25 ( -32.10 -5.00%)
Volume27271
Prev. Close 642.35
Open Price 610.25
Today's Low / High
610.25 642.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 165.06
725.00
Oct 27 NSE 610.25( -32.10 -5.00%)
Volume260481
Prev. Close 642.35
Open Price 610.25
Today's Low / High
610.25 634.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
165.07 725.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 725.00 13/10/2025 165.06 19/06/2025
NSE 725.00 13/10/2025 165.07 19/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/2025642.3527/10/2025610.2527/10/2025
24/10/2025656.5020/10/2025642.3520/10/2025
17/10/2025725.0013/10/2025676.1513/10/2025
10/10/2025712.2509/10/2025615.3006/10/2025
03/10/2025586.0003/10/2025531.5529/09/2025
26/09/2025506.2522/09/2025506.2522/09/2025
19/09/2025482.1515/09/2025482.1515/09/2025
12/09/2025459.2008/09/2025459.2008/09/2025
05/09/2025437.3501/09/2025437.3501/09/2025
29/08/2025416.5525/08/2025416.5525/08/2025
Showing Page : 1 of 2