BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indo Tech Transformers Ltd.
Nov 07
BSE
1656.30
(+ 36.25 2.24%)
Volume1198
Nov 07
NSE
1664.10(+ 46.60 2.88%)
Volume11204
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,792.90
|
09/01/2025
|
1,540.00
|
07/08/2025
|
|
NSE
|
3,771.95
|
09/01/2025
|
1,525.00
|
07/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 1,727.00 | 04/11/2025 | 1,600.05 | 07/11/2025 |
| 31/10/2025 | 1,749.00 | 29/10/2025 | 1,662.00 | 30/10/2025 |
| 24/10/2025 | 1,789.45 | 23/10/2025 | 1,662.00 | 20/10/2025 |
| 17/10/2025 | 1,969.95 | 13/10/2025 | 1,660.40 | 17/10/2025 |
| 10/10/2025 | 1,912.25 | 07/10/2025 | 1,737.40 | 09/10/2025 |
| 03/10/2025 | 1,809.65 | 03/10/2025 | 1,616.75 | 30/09/2025 |
| 26/09/2025 | 1,830.00 | 22/09/2025 | 1,696.55 | 26/09/2025 |
| 19/09/2025 | 1,845.70 | 19/09/2025 | 1,745.00 | 15/09/2025 |
| 12/09/2025 | 1,879.95 | 08/09/2025 | 1,753.75 | 11/09/2025 |
| 05/09/2025 | 1,930.50 | 03/09/2025 | 1,700.00 | 01/09/2025 |
|
|