BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indo Tech Transformers Ltd.
Aug 07
BSE
3784.60
( -6.45 -0.17%)
Volume1538
Aug 07
NSE
3792.60(+ 5.10 0.13%)
Volume39280
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,980.60
|
07/08/2026
|
1,100.00
|
30/03/2026
|
|
NSE
|
3,976.80
|
07/08/2026
|
1,100.00
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/08/2026 | 3,980.60 | 07/08/2026 | 3,368.50 | 03/08/2026 |
| 31/07/2026 | 3,578.10 | 27/07/2026 | 3,340.30 | 31/07/2026 |
| 24/07/2026 | 3,494.00 | 21/07/2026 | 3,202.00 | 24/07/2026 |
| 17/07/2026 | 3,556.35 | 14/07/2026 | 3,253.00 | 16/07/2026 |
| 10/07/2026 | 3,319.90 | 10/07/2026 | 2,960.00 | 08/07/2026 |
| 03/07/2026 | 3,280.00 | 01/07/2026 | 3,060.00 | 03/07/2026 |
| 25/06/2026 | 3,051.70 | 25/06/2026 | 2,700.00 | 22/06/2026 |
| 19/06/2026 | 2,717.00 | 15/06/2026 | 2,500.00 | 18/06/2026 |
| 12/06/2026 | 2,664.00 | 08/06/2026 | 2,468.00 | 11/06/2026 |
| 05/06/2026 | 2,890.00 | 04/06/2026 | 2,401.00 | 01/06/2026 |
|
|