BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 9:41AM

ABB India 7028 [ 0.10% ]
ACC 1352.9 [ 0.29% ]
Ambuja Cements 426.5 [ 0.11% ]
Asian Paints 2757.9 [ 0.36% ]
Axis Bank 1356.8 [ -0.65% ]
Bajaj Auto 9961 [ 0.22% ]
Bank of Baroda 274.75 [ -0.22% ]
Bharti Airtel 1843.8 [ -0.50% ]
Bharat Heavy 384.35 [ 0.04% ]
Bharat Petroleum 317.55 [ 1.75% ]
Britannia Industries 5217 [ -0.01% ]
Cipla 1368.4 [ -0.35% ]
Coal India 449.7 [ -0.28% ]
Colgate Palm 2082.7 [ -0.68% ]
Dabur India 434.8 [ -0.15% ]
DLF 627.65 [ -0.26% ]
Dr. Reddy's Lab. 1272.4 [ -0.35% ]
GAIL (India) 176.85 [ 0.43% ]
Grasim Industries 3150.8 [ 0.33% ]
HCL Technologies 1169.5 [ 0.91% ]
HDFC Bank 786.45 [ 0.20% ]
Hero MotoCorp 5018.2 [ -0.25% ]
Hindustan Unilever 2214.5 [ 0.66% ]
Hindalco Industries 975.9 [ -0.66% ]
ICICI Bank 1338 [ 0.28% ]
Indian Hotels Co. 693 [ -0.20% ]
IndusInd Bank 924.5 [ -0.16% ]
Infosys 1158.2 [ 1.28% ]
ITC 291.1 [ -0.19% ]
Jindal Steel 1128.6 [ -0.98% ]
Kotak Mahindra Bank 407.4 [ -0.11% ]
L&T 4176.8 [ -0.23% ]
Lupin 2276.2 [ -0.07% ]
Mahi. & Mahi 3150.8 [ 0.41% ]
Maruti Suzuki India 13698 [ 0.05% ]
MTNL 32.12 [ 2.82% ]
Nestle India 1398.5 [ 0.49% ]
NIIT 105.6 [ -0.11% ]
NMDC 87.69 [ -0.45% ]
NTPC 353.45 [ -0.59% ]
ONGC 246.9 [ -0.52% ]
Punj. NationlBak 107.72 [ -0.23% ]
Power Grid Corpn. 284.5 [ -0.23% ]
Reliance Industries 1330 [ 0.09% ]
SBI 1015.3 [ 0.00% ]
Vedanta 297.95 [ -0.67% ]
Shipping Corpn. 308.45 [ -0.05% ]
Sun Pharmaceutical 1813.9 [ 0.73% ]
Tata Chemicals 731.5 [ 0.28% ]
Tata Consumer 1129.2 [ -0.15% ]
Tata Motors Passenge 390.8 [ -0.71% ]
Tata Steel 195.93 [ -0.04% ]
Tata Power Co. 400 [ -0.56% ]
Tata Consult. Serv. 2221 [ 1.00% ]
Tech Mahindra 1464.3 [ 1.21% ]
UltraTech Cement 11390 [ -0.01% ]
United Spirits 1295.7 [ -0.25% ]
Wipro 184.73 [ 1.13% ]
Zee Entertainment 111.45 [ 0.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indo Tech Transformers Ltd.

GO

Jun 17, 09:41 BSE 2592.40 ( -63.20 -2.38%)

Volume379

Prev. Close 2655.60

Open Price 2688.00

Today's Low / High

2590.00 2688.00

B. Price (Qty.)2605.10 (20)

O. Price (Qty.) 2650.00 (5)

52 Wk Low / High 1100.00

2972.40

Jun 17, 09:29 NSE 2610.10( -24.80 -0.94%)

Volume755

Prev. Close 2634.90

Open Price 2601.00

Today's Low / High

2590.00 2660.00

B. Price (Qty.)2610.20 (10)

O. Price (Qty.) 2659.70 (2)

52 Wk Low / High

1100.00 2977.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,972.40	11/05/2026	1,100.00	30/03/2026
NSE	2,977.60	11/05/2026	1,100.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2026	2,717.00	15/06/2026	2,594.00	16/06/2026
12/06/2026	2,664.00	08/06/2026	2,468.00	11/06/2026
05/06/2026	2,890.00	04/06/2026	2,401.00	01/06/2026
29/05/2026	2,678.10	27/05/2026	2,330.00	25/05/2026
22/05/2026	2,566.95	18/05/2026	2,234.00	20/05/2026
15/05/2026	2,972.40	11/05/2026	2,550.10	14/05/2026
08/05/2026	2,847.00	04/05/2026	2,488.00	06/05/2026
30/04/2026	2,711.95	30/04/2026	2,292.30	27/04/2026
24/04/2026	2,547.25	24/04/2026	1,783.00	20/04/2026
17/04/2026	1,888.75	17/04/2026	1,282.20	13/04/2026
Showing Page : 1 of 6 Prev Next