BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indo Tech Transformers Ltd.
May 19
BSE
2657.30
(+ 126.50 5.00%)
Volume21051
May 19
NSE
2654.70(+ 126.40 5.00%)
Volume60438
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,792.90
|
09/01/2025
|
1,435.00
|
21/05/2024
|
|
NSE
|
3,771.95
|
09/01/2025
|
1,437.20
|
21/05/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/05/2025 | 2,657.30 | 19/05/2025 | 2,441.00 | 19/05/2025 |
| 16/05/2025 | 2,579.00 | 15/05/2025 | 2,311.00 | 12/05/2025 |
| 09/05/2025 | 2,390.00 | 05/05/2025 | 2,116.10 | 07/05/2025 |
| 02/05/2025 | 2,523.50 | 29/04/2025 | 2,243.00 | 02/05/2025 |
| 25/04/2025 | 2,746.10 | 24/04/2025 | 2,273.05 | 21/04/2025 |
| 17/04/2025 | 2,359.95 | 17/04/2025 | 2,158.30 | 15/04/2025 |
| 11/04/2025 | 2,188.80 | 08/04/2025 | 1,980.40 | 08/04/2025 |
| 04/04/2025 | 2,363.55 | 01/04/2025 | 2,158.85 | 01/04/2025 |
| 28/03/2025 | 2,520.00 | 25/03/2025 | 2,185.40 | 27/03/2025 |
| 21/03/2025 | 2,430.60 | 21/03/2025 | 1,980.00 | 17/03/2025 |
|
|