BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indo Rama Synthetics (India) Ltd.
May 02
BSE
34.67
( -0.35 -1.00%)
Volume9661
May 02
NSE
34.34( -0.61 -1.75%)
Volume47379
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
59.45
|
12/09/2024
|
29.10
|
07/04/2025
|
|
NSE
|
59.50
|
12/09/2024
|
32.00
|
05/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 37.65 | 30/04/2025 | 34.10 | 02/05/2025 |
| 25/04/2025 | 38.48 | 23/04/2025 | 35.16 | 25/04/2025 |
| 17/04/2025 | 37.70 | 17/04/2025 | 34.99 | 15/04/2025 |
| 11/04/2025 | 36.39 | 09/04/2025 | 29.10 | 07/04/2025 |
| 04/04/2025 | 37.70 | 04/04/2025 | 34.00 | 01/04/2025 |
| 28/03/2025 | 36.33 | 24/03/2025 | 31.20 | 27/03/2025 |
| 21/03/2025 | 36.52 | 20/03/2025 | 33.21 | 17/03/2025 |
| 13/03/2025 | 38.90 | 10/03/2025 | 33.62 | 12/03/2025 |
| 07/03/2025 | 38.00 | 07/03/2025 | 32.20 | 05/03/2025 |
| 28/02/2025 | 39.89 | 24/02/2025 | 33.31 | 28/02/2025 |
|
|