BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indo Rama Synthetics (India) Ltd.
Aug 14
BSE
51.55
( -0.62 -1.19%)
Volume12906
Aug 14
NSE
51.44( -0.97 -1.85%)
Volume94258
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
59.45
|
12/09/2024
|
29.10
|
07/04/2025
|
|
NSE
|
59.50
|
12/09/2024
|
32.00
|
05/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 54.45 | 14/08/2025 | 48.65 | 11/08/2025 |
| 08/08/2025 | 51.90 | 08/08/2025 | 48.66 | 04/08/2025 |
| 01/08/2025 | 53.50 | 31/07/2025 | 48.50 | 29/07/2025 |
| 25/07/2025 | 55.50 | 24/07/2025 | 49.62 | 23/07/2025 |
| 18/07/2025 | 52.85 | 18/07/2025 | 48.25 | 15/07/2025 |
| 11/07/2025 | 52.69 | 10/07/2025 | 47.16 | 07/07/2025 |
| 04/07/2025 | 49.95 | 03/07/2025 | 47.30 | 01/07/2025 |
| 27/06/2025 | 50.10 | 27/06/2025 | 45.00 | 23/06/2025 |
| 20/06/2025 | 49.39 | 17/06/2025 | 43.80 | 19/06/2025 |
| 13/06/2025 | 54.57 | 10/06/2025 | 47.27 | 13/06/2025 |
|
|