BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 23, 2025

ABB India 5923.5 [ -0.75% ]
ACC 1817.2 [ -0.32% ]
Ambuja Cements 535.55 [ 0.39% ]
Asian Paints Ltd. 2264.1 [ -0.95% ]
Axis Bank Ltd. 1214.1 [ -0.54% ]
Bajaj Auto 8286.5 [ -1.01% ]
Bank of Baroda 233.85 [ -0.13% ]
Bharti Airtel 1936.3 [ -0.02% ]
Bharat Heavy Ele 253.8 [ 1.34% ]
Bharat Petroleum 313.45 [ -0.02% ]
Britannia Ind. 5569.5 [ -0.31% ]
Cipla 1499.1 [ -0.04% ]
Coal India 392.5 [ 0.89% ]
Colgate Palm. 2409.8 [ 0.31% ]
Dabur India 467.5 [ 0.13% ]
DLF Ltd. 852.45 [ -0.21% ]
Dr. Reddy's Labs 1317.9 [ -0.56% ]
GAIL (India) 184.76 [ 1.60% ]
Grasim Inds. 2723.7 [ 0.41% ]
HCL Technologies 1703.2 [ -2.11% ]
HDFC Bank 1948.4 [ -0.83% ]
Hero MotoCorp 4253.1 [ -1.97% ]
Hindustan Unilever L 2275.1 [ -1.35% ]
Hindalco Indus. 661.4 [ 1.89% ]
ICICI Bank 1420.1 [ -0.49% ]
Indian Hotels Co 760.1 [ -0.72% ]
IndusInd Bank 839.9 [ -0.04% ]
Infosys L 1584 [ -2.40% ]
ITC Ltd. 413.9 [ -1.11% ]
Jindal St & Pwr 910.7 [ 1.30% ]
Kotak Mahindra Bank 2184.1 [ 0.66% ]
L&T 3583.7 [ -2.14% ]
Lupin Ltd. 1927.2 [ -1.07% ]
Mahi. & Mahi 3135 [ -1.55% ]
Maruti Suzuki India 12699 [ -0.72% ]
MTNL 47.5 [ -0.21% ]
Nestle India 2359.1 [ -0.06% ]
NIIT Ltd. 126.67 [ 0.84% ]
NMDC Ltd. 68 [ 0.09% ]
NTPC 332.6 [ -0.78% ]
ONGC 251.38 [ -0.20% ]
Punj. NationlBak 103.91 [ 0.84% ]
Power Grid Corpo 290.25 [ -0.97% ]
Reliance Inds. 1456.8 [ -0.64% ]
SBI 790.2 [ -0.75% ]
Vedanta 449.85 [ 0.62% ]
Shipping Corpn. 227.73 [ 3.70% ]
Sun Pharma. 1662.5 [ -0.16% ]
Tata Chemicals 905.5 [ -0.91% ]
Tata Consumer Produc 1109.4 [ 0.84% ]
Tata Motors 671.25 [ -0.73% ]
Tata Steel 152.43 [ 0.30% ]
Tata Power Co. 393 [ 0.74% ]
Tata Consultancy 3393.6 [ -1.23% ]
Tech Mahindra 1681.8 [ -0.84% ]
UltraTech Cement 11449 [ -0.08% ]
United Spirits 1419.9 [ -2.67% ]
Wipro 263.24 [ -1.24% ]
Zee Entertainment En 149.66 [ 12.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indo Rama Synthetics (India) Ltd.

GO

Jun 23 BSE 46.00 (+ 0.23 0.50%)

Volume29777

Prev. Close 45.77

Open Price 45.59

Today's Low / High

45.00 47.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 29.10

59.45

Jun 23 NSE 46.00(+ 0.08 0.17%)

Volume104448

Prev. Close 45.92

Open Price 45.90

Today's Low / High

45.06 46.89

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

32.00 59.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	59.45	12/09/2024	29.10	07/04/2025
NSE	59.50	12/09/2024	32.00	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2025	47.80	23/06/2025	45.00	23/06/2025
20/06/2025	49.39	17/06/2025	43.80	19/06/2025
13/06/2025	54.57	10/06/2025	47.27	13/06/2025
06/06/2025	54.21	06/06/2025	45.27	02/06/2025
30/05/2025	46.97	26/05/2025	43.19	30/05/2025
23/05/2025	51.42	23/05/2025	42.00	21/05/2025
16/05/2025	49.98	15/05/2025	37.40	12/05/2025
09/05/2025	39.29	08/05/2025	34.61	05/05/2025
02/05/2025	37.65	30/04/2025	34.10	02/05/2025
25/04/2025	38.48	23/04/2025	35.16	25/04/2025
Showing Page : 1 of 6 Prev Next