BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 3:39PM

ABB India 7568 [ -1.20% ]
ACC 1304.5 [ -0.92% ]
Ambuja Cements 410.9 [ -1.05% ]
Asian Paints 2620.1 [ -2.51% ]
Axis Bank 1245 [ 1.44% ]
Bajaj Auto 11590 [ -0.63% ]
Bank of Baroda 244.13 [ -0.98% ]
Bharti Airtel 1934.2 [ -1.78% ]
Bharat Heavy 425.5 [ -2.40% ]
Bharat Petroleum 311.3 [ -1.69% ]
Britannia Industries 5503.5 [ -0.32% ]
Cipla 1431.2 [ -0.02% ]
Coal India 407 [ -0.36% ]
Colgate Palm 1903 [ -3.11% ]
Dabur India 402.85 [ -0.97% ]
DLF 669.5 [ -0.22% ]
Dr. Reddy's Lab. 1183 [ -0.76% ]
GAIL (India) 172 [ -0.06% ]
Grasim Industries 3279 [ 0.88% ]
HCL Technologies 1295 [ -2.26% ]
HDFC Bank 723 [ -0.82% ]
Hero MotoCorp 5729 [ -0.28% ]
Hindustan Unilever 2034.9 [ -0.98% ]
Hindalco Industries 1042 [ -0.75% ]
ICICI Bank 1412.7 [ -0.18% ]
Indian Hotels Co. 719.7 [ -0.04% ]
IndusInd Bank 1012.3 [ 0.17% ]
Infosys 1113.8 [ -2.29% ]
ITC 270.2 [ -1.04% ]
Jindal Steel 1101.5 [ -1.31% ]
Kotak Mahindra Bank 387.75 [ -1.26% ]
L&T 4065 [ -0.53% ]
Lupin 2232 [ -1.20% ]
Mahi. & Mahi 3412.5 [ 0.65% ]
Maruti Suzuki India 13691 [ -0.50% ]
MTNL 26.94 [ -0.52% ]
Nestle India 1462.5 [ -0.51% ]
NIIT 93.01 [ -2.74% ]
NMDC 84.11 [ -1.63% ]
NTPC 337.7 [ 0.21% ]
ONGC 238.71 [ 0.09% ]
Punj. NationlBak 116.84 [ -0.41% ]
Power Grid Corpn. 267.7 [ 0.58% ]
Reliance Industries 1322 [ 0.46% ]
SBI 1053 [ -0.77% ]
Vedanta 264 [ -2.11% ]
Shipping Corpn. 296.55 [ 3.54% ]
Sun Pharmaceutical 1875.1 [ -0.37% ]
Tata Chemicals 651.75 [ -1.68% ]
Tata Consumer 1061.6 [ -1.03% ]
Tata Motors Passenge 322.8 [ -2.24% ]
Tata Steel 185.5 [ -0.27% ]
Tata Power Co. 381 [ -0.13% ]
Tata Consult. Serv. 2280 [ -1.44% ]
Tech Mahindra 1592 [ -1.12% ]
UltraTech Cement 11499 [ -1.56% ]
United Spirits 1520.9 [ -1.56% ]
Wipro 178.06 [ -2.11% ]
Zee Entertainment 104.81 [ -0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indo-MIM Ltd.

GO

Aug 18, 03:33 BSE 951.30 (+ 86.45 10.00%)

Volume491659

Prev. Close 864.85

Open Price 913.90

Today's Low / High

905.00 951.30

B. Price (Qty.)951.30 (10554)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 701.00

908.80

Aug 18, 03:29 NSE 952.75(+ 86.60 10.00%)

Volume10245866

Prev. Close 866.15

Open Price 910.00

Today's Low / High

905.00 952.75

B. Price (Qty.)952.75 (208718)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

700.00 908.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	908.80	07/08/2026	701.00	30/07/2026
NSE	908.00	07/08/2026	700.00	30/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/08/2026	870.95	17/08/2026	838.10	17/08/2026
14/08/2026	872.90	10/08/2026	808.05	12/08/2026
07/08/2026	908.80	07/08/2026	750.15	04/08/2026
31/07/2026	815.90	31/07/2026	701.00	30/07/2026