BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
14.00
( -0.80 -5.41%)
Volume1859
Indo Euro Indchem Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
22.82
|
21/05/2024
|
8.75
|
27/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 14.99 | 28/04/2025 | 12.87 | 29/04/2025 |
| 25/04/2025 | 16.48 | 24/04/2025 | 13.00 | 21/04/2025 |
| 17/04/2025 | 15.48 | 16/04/2025 | 12.00 | 15/04/2025 |
| 11/04/2025 | 13.75 | 11/04/2025 | 9.02 | 07/04/2025 |
| 04/04/2025 | 10.56 | 04/04/2025 | 8.75 | 04/04/2025 |
| 28/03/2025 | 10.50 | 25/03/2025 | 8.75 | 27/03/2025 |
| 21/03/2025 | 10.69 | 17/03/2025 | 9.27 | 20/03/2025 |
| 13/03/2025 | 11.97 | 11/03/2025 | 9.63 | 12/03/2025 |
| 07/03/2025 | 11.55 | 04/03/2025 | 10.26 | 05/03/2025 |
| 28/02/2025 | 11.80 | 24/02/2025 | 10.70 | 25/02/2025 |
|
|