• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 23, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Renewable Energy Development Agency Ltd.
May 23 BSE 171.80 (+ 1.10 0.64%)
Volume988706
Prev. Close 170.70
Open Price 171.60
Today's Low / High
169.20 172.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 137.00
310.00
May 23 NSE 171.85(+ 1.15 0.67%)
Volume6901899
Prev. Close 170.70
Open Price 171.00
Today's Low / High
169.23 172.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
137.01 310.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 310.00 15/07/2024 137.00 17/03/2025
NSE 310.00 15/07/2024 137.01 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/2025178.5019/05/2025167.5021/05/2025
16/05/2025175.9016/05/2025163.2012/05/2025
09/05/2025169.6505/05/2025152.5509/05/2025
02/05/2025171.1029/04/2025164.4002/05/2025
25/04/2025183.1523/04/2025166.3525/04/2025
17/04/2025179.5016/04/2025158.5515/04/2025
11/04/2025157.6011/04/2025140.8507/04/2025
04/04/2025163.2503/04/2025154.6504/04/2025
28/03/2025176.8025/03/2025156.7024/03/2025
21/03/2025156.6521/03/2025137.0017/03/2025
Showing Page : 1 of 6