BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 22, 2025 - 3:46PM
ABB India
5929.35
[ 0.72% ]
ACC
1944
[ 0.16% ]
Ambuja Cements
567.2
[ -0.13% ]
Asian Paints Ltd.
2299.05
[ -0.55% ]
Axis Bank Ltd.
1187.9
[ -0.82% ]
Bajaj Auto
8751.95
[ 0.69% ]
Bank of Baroda
241.35
[ 0.06% ]
Bharti Airtel
1830.35
[ 0.44% ]
Bharat Heavy Ele
247.4
[ 0.00% ]
Bharat Petroleum
312.95
[ -0.97% ]
Britannia Ind.
5445
[ -0.85% ]
Cipla
1467.3
[ -1.00% ]
Coal India
398.95
[ -1.58% ]
Colgate Palm.
2486.4
[ -6.47% ]
Dabur India
477.1
[ -0.99% ]
DLF Ltd.
776.05
[ 0.09% ]
Dr. Reddy's Labs
1224
[ -0.06% ]
GAIL (India)
192.55
[ 1.05% ]
Grasim Inds.
2675.2
[ -1.20% ]
HCL Technologies
1637.5
[ -0.85% ]
HDFC Bank
1920.25
[ -0.33% ]
Hero MotoCorp
4277.45
[ 0.25% ]
Hindustan Unilever L
2331.05
[ -1.36% ]
Hindalco Indus.
649.55
[ -2.01% ]
ICICI Bank
1441.2
[ -0.26% ]
Indian Hotels Co
770.9
[ -0.18% ]
IndusInd Bank
785.1
[ 1.82% ]
Infosys L
1549.2
[ -1.21% ]
ITC Ltd.
426.1
[ -1.58% ]
Jindal St & Pwr
957.2
[ -1.07% ]
Kotak Mahindra Bank
2068.95
[ -0.12% ]
L&T
3550.7
[ -1.08% ]
Lupin Ltd.
1968.45
[ -1.37% ]
Mahi. & Mahi
3017.7
[ -2.27% ]
Maruti Suzuki India
12445.85
[ -1.32% ]
MTNL
45.07
[ 2.20% ]
Nestle India
2361.85
[ -1.26% ]
NIIT Ltd.
135.5
[ 0.41% ]
NMDC Ltd.
71.49
[ 1.87% ]
NTPC
341.55
[ -1.33% ]
ONGC
241.55
[ -2.89% ]
Punj. NationlBak
100.4
[ -1.42% ]
Power Grid Corpo
291
[ -1.74% ]
Reliance Inds.
1409.4
[ -1.36% ]
SBI
785.35
[ -0.24% ]
Vedanta
435.1
[ -0.59% ]
Shipping Corpn.
196.2
[ 7.92% ]
Sun Pharma.
1722.65
[ -0.52% ]
Tata Chemicals
860
[ 0.10% ]
Tata Consumer Produc
1126.8
[ -0.99% ]
Tata Motors
717.75
[ -1.24% ]
Tata Steel
161.25
[ -0.22% ]
Tata Power Co.
396.5
[ -1.31% ]
Tata Consultancy
3479
[ -1.30% ]
Tech Mahindra
1569.85
[ -1.77% ]
UltraTech Cement
11671
[ 0.10% ]
United Spirits
1572.8
[ 1.05% ]
Wipro
245.95
[ -1.97% ]
Zee Entertainment En
127.5
[ 2.62% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 22, 2025 - 3:46PM
ABB India
5929.35
[ 0.72% ]
ACC
1944
[ 0.16% ]
Ambuja Cements
567.2
[ -0.13% ]
Asian Paints Ltd.
2299.05
[ -0.55% ]
Axis Bank Ltd.
1187.9
[ -0.82% ]
Bajaj Auto
8751.95
[ 0.69% ]
Bank of Baroda
241.35
[ 0.06% ]
Bharti Airtel
1830.35
[ 0.44% ]
Bharat Heavy Ele
247.4
[ 0.00% ]
Bharat Petroleum
312.95
[ -0.97% ]
Britannia Ind.
5445
[ -0.85% ]
Cipla
1467.3
[ -1.00% ]
Coal India
398.95
[ -1.58% ]
Colgate Palm.
2486.4
[ -6.47% ]
Dabur India
477.1
[ -0.99% ]
DLF Ltd.
776.05
[ 0.09% ]
Dr. Reddy's Labs
1224
[ -0.06% ]
GAIL (India)
192.55
[ 1.05% ]
Grasim Inds.
2675.2
[ -1.20% ]
HCL Technologies
1637.5
[ -0.85% ]
HDFC Bank
1920.25
[ -0.33% ]
Hero MotoCorp
4277.45
[ 0.25% ]
Hindustan Unilever L
2331.05
[ -1.36% ]
Hindalco Indus.
649.55
[ -2.01% ]
ICICI Bank
1441.2
[ -0.26% ]
Indian Hotels Co
770.9
[ -0.18% ]
IndusInd Bank
785.1
[ 1.82% ]
Infosys L
1549.2
[ -1.21% ]
ITC Ltd.
426.1
[ -1.58% ]
Jindal St & Pwr
957.2
[ -1.07% ]
Kotak Mahindra Bank
2068.95
[ -0.12% ]
L&T
3550.7
[ -1.08% ]
Lupin Ltd.
1968.45
[ -1.37% ]
Mahi. & Mahi
3017.7
[ -2.27% ]
Maruti Suzuki India
12445.85
[ -1.32% ]
MTNL
45.07
[ 2.20% ]
Nestle India
2361.85
[ -1.26% ]
NIIT Ltd.
135.5
[ 0.41% ]
NMDC Ltd.
71.49
[ 1.87% ]
NTPC
341.55
[ -1.33% ]
ONGC
241.55
[ -2.89% ]
Punj. NationlBak
100.4
[ -1.42% ]
Power Grid Corpo
291
[ -1.74% ]
Reliance Inds.
1409.4
[ -1.36% ]
SBI
785.35
[ -0.24% ]
Vedanta
435.1
[ -0.59% ]
Shipping Corpn.
196.2
[ 7.92% ]
Sun Pharma.
1722.65
[ -0.52% ]
Tata Chemicals
860
[ 0.10% ]
Tata Consumer Produc
1126.8
[ -0.99% ]
Tata Motors
717.75
[ -1.24% ]
Tata Steel
161.25
[ -0.22% ]
Tata Power Co.
396.5
[ -1.31% ]
Tata Consultancy
3479
[ -1.30% ]
Tech Mahindra
1569.85
[ -1.77% ]
UltraTech Cement
11671
[ 0.10% ]
United Spirits
1572.8
[ 1.05% ]
Wipro
245.95
[ -1.97% ]
Zee Entertainment En
127.5
[ 2.62% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 22, 2025 - 3:46PM
ABB India
5924
[ 0.64% ]
ACC
1944.3
[ 0.15% ]
Ambuja Cements
567.75
[ -0.01% ]
Asian Paints Ltd.
2299.2
[ -0.57% ]
Axis Bank Ltd.
1188.5
[ -0.78% ]
Bajaj Auto
8733.5
[ 0.53% ]
Bank of Baroda
241.23
[ -0.03% ]
Bharti Airtel
1831.4
[ 0.49% ]
Bharat Heavy Ele
247.57
[ 0.06% ]
Bharat Petroleum
313.05
[ -0.89% ]
Britannia Ind.
5437.5
[ -1.02% ]
Cipla
1468.5
[ -0.94% ]
Coal India
398.85
[ -1.60% ]
Colgate Palm.
2487.1
[ -6.48% ]
Dabur India
477.05
[ -0.98% ]
DLF Ltd.
775.8
[ 0.08% ]
Dr. Reddy's Labs
1222.2
[ -0.20% ]
GAIL (India)
192.61
[ 1.03% ]
Grasim Inds.
2674.6
[ -1.19% ]
HCL Technologies
1633
[ -1.15% ]
HDFC Bank
1919.9
[ -0.36% ]
Hero MotoCorp
4276.3
[ 0.29% ]
Hindustan Unilever L
2330.7
[ -1.40% ]
Hindalco Indus.
649.55
[ -2.03% ]
ICICI Bank
1442.1
[ -0.18% ]
Indian Hotels Co
769.55
[ -0.46% ]
IndusInd Bank
785
[ 1.95% ]
Infosys L
1547.5
[ -1.34% ]
ITC Ltd.
426.1
[ -1.59% ]
Jindal St & Pwr
959.95
[ -0.88% ]
Kotak Mahindra Bank
2065.8
[ -0.27% ]
L&T
3551.4
[ -1.05% ]
Lupin Ltd.
1968.7
[ -1.37% ]
Mahi. & Mahi
3006.3
[ -2.73% ]
Maruti Suzuki India
12445
[ -1.35% ]
MTNL
45.16
[ 2.31% ]
Nestle India
2361.7
[ -1.29% ]
NIIT Ltd.
135.31
[ 0.26% ]
NMDC Ltd.
71.19
[ 1.48% ]
NTPC
341.4
[ -1.37% ]
ONGC
241.67
[ -2.82% ]
Punj. NationlBak
100.37
[ -1.50% ]
Power Grid Corpo
290.9
[ -1.77% ]
Reliance Inds.
1409.4
[ -1.39% ]
SBI
785.25
[ -0.24% ]
Vedanta
435.1
[ -0.61% ]
Shipping Corpn.
196.11
[ 7.87% ]
Sun Pharma.
1718.7
[ -0.76% ]
Tata Chemicals
859.3
[ 0.02% ]
Tata Consumer Produc
1126.7
[ -1.06% ]
Tata Motors
717.45
[ -1.29% ]
Tata Steel
161.29
[ -0.22% ]
Tata Power Co.
395.6
[ -1.56% ]
Tata Consultancy
3477
[ -1.38% ]
Tech Mahindra
1565.6
[ -2.04% ]
UltraTech Cement
11680
[ 0.12% ]
United Spirits
1568.4
[ 0.71% ]
Wipro
245.94
[ -1.98% ]
Zee Entertainment En
127.29
[ 2.61% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Railway Finance Corporation Ltd.
GO
May 22, 03:43
BSE
137.15
( -0.90 -0.65%)
Volume
683644
Prev. Close
138.05
Open Price
137.00
Today's Low / High
135.20
139.00
B. Price (Qty.)
137.00 (20)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
108.05
229.05
May 22, 03:31
NSE
136.83
( -1.25 -0.91%)
Volume
14972462
Prev. Close
138.08
Open Price
137.00
Today's Low / High
135.24
139.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
108.04
229.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
229.05
15/07/2024
108.05
03/03/2025
NSE
229.00
15/07/2024
108.04
03/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
21/05/2025
143.70
19/05/2025
135.50
21/05/2025
16/05/2025
140.20
16/05/2025
120.95
12/05/2025
09/05/2025
125.90
06/05/2025
114.30
09/05/2025
02/05/2025
129.60
28/04/2025
123.45
30/04/2025
25/04/2025
137.65
24/04/2025
126.30
25/04/2025
17/04/2025
130.95
17/04/2025
125.05
15/04/2025
11/04/2025
126.70
08/04/2025
112.45
07/04/2025
04/04/2025
129.45
03/04/2025
122.30
01/04/2025
28/03/2025
134.60
24/03/2025
123.65
28/03/2025
21/03/2025
131.85
20/03/2025
117.40
17/03/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in