BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 10, 2026 - 10:51AM

ABB India 6674 [ 0.91% ]
ACC 1412 [ 1.44% ]
Ambuja Cements 440.25 [ 1.43% ]
Asian Paints 2362.3 [ 4.08% ]
Axis Bank 1351.4 [ 2.50% ]
Bajaj Auto 9661 [ 1.51% ]
Bank of Baroda 276.2 [ 0.71% ]
Bharti Airtel 1866.9 [ 0.40% ]
Bharat Heavy 281.25 [ 1.46% ]
Bharat Petroleum 299.3 [ 0.66% ]
Britannia Industries 5502 [ 0.49% ]
Cipla 1233.7 [ 0.76% ]
Coal India 453.95 [ -0.03% ]
Colgate Palm 1934.7 [ 1.47% ]
Dabur India 432.9 [ 0.82% ]
DLF 571.5 [ 1.52% ]
Dr. Reddy's Lab. 1222.1 [ 0.84% ]
GAIL (India) 152.36 [ 0.09% ]
Grasim Industries 2777.1 [ 1.34% ]
HCL Technologies 1430.8 [ -2.33% ]
HDFC Bank 810.05 [ 1.55% ]
Hero MotoCorp 5378 [ 1.78% ]
Hindustan Unilever 2165.6 [ 1.52% ]
Hindalco Industries 987.55 [ 0.19% ]
ICICI Bank 1318.8 [ 2.93% ]
Indian Hotels Co. 641.5 [ 1.97% ]
IndusInd Bank 828.8 [ 1.75% ]
Infosys 1289.6 [ -3.15% ]
ITC 303.55 [ 0.18% ]
Jindal Steel 1208.2 [ 0.72% ]
Kotak Mahindra Bank 378.1 [ 1.67% ]
L&T 3956.2 [ 1.54% ]
Lupin 2318.1 [ 1.00% ]
Mahi. & Mahi 3241.6 [ 2.36% ]
Maruti Suzuki India 13725 [ 1.00% ]
MTNL 29.93 [ 6.82% ]
Nestle India 1235.4 [ 0.55% ]
NIIT 65.6 [ 2.34% ]
NMDC 84.67 [ 0.27% ]
NTPC 379.5 [ 0.22% ]
ONGC 287.8 [ -0.28% ]
Punj. NationlBak 111.3 [ 1.56% ]
Power Grid Corpn. 301.3 [ 1.07% ]
Reliance Industries 1346.4 [ 1.23% ]
SBI 1060.1 [ 1.84% ]
Vedanta 736.3 [ -0.09% ]
Shipping Corpn. 243.79 [ 2.06% ]
Sun Pharmaceutical 1650.6 [ -3.87% ]
Tata Chemicals 667 [ 2.69% ]
Tata Consumer 1092 [ 1.30% ]
Tata Motors Passenge 338.7 [ 1.64% ]
Tata Steel 206.68 [ 0.72% ]
Tata Power Co. 397.6 [ 0.73% ]
Tata Consult. Serv. 2514 [ -2.90% ]
Tech Mahindra 1435.9 [ -1.76% ]
UltraTech Cement 11620 [ 1.50% ]
United Spirits 1254.1 [ 0.35% ]
Wipro 203.49 [ 0.31% ]
Zee Entertainment 81.56 [ 2.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indian Railway Finance Corporation Ltd.

GO

Apr 10, 10:51 BSE 100.38 (+ 1.89 1.92%)

Volume1141036

Prev. Close 98.49

Open Price 98.57

Today's Low / High

98.57 102.18

B. Price (Qty.)100.32 (360)

O. Price (Qty.) 100.38 (3368)

52 Wk Low / High 87.05

148.90

Apr 10, 10:39 NSE 100.57(+ 2.08 2.11%)

Volume12221383

Prev. Close 98.49

Open Price 98.90

Today's Low / High

98.66 102.20

B. Price (Qty.)100.55 (953)

O. Price (Qty.) 100.57 (8632)

52 Wk Low / High

87.00 148.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	148.90	09/06/2025	87.05	30/03/2026
NSE	148.95	09/06/2025	87.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/04/2026	99.50	08/04/2026	89.36	06/04/2026
02/04/2026	92.80	01/04/2026	87.05	30/03/2026
27/03/2026	96.35	25/03/2026	89.15	23/03/2026
20/03/2026	98.70	18/03/2026	94.30	16/03/2026
13/03/2026	101.75	11/03/2026	95.30	09/03/2026
06/03/2026	103.05	06/03/2026	96.00	04/03/2026
27/02/2026	112.50	23/02/2026	101.70	27/02/2026
20/02/2026	113.80	19/02/2026	110.50	16/02/2026
13/02/2026	116.75	10/02/2026	111.10	13/02/2026
06/02/2026	124.00	01/02/2026	111.55	02/02/2026
Showing Page : 1 of 6 Prev Next