• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 06, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Railway Finance Corporation Ltd.
GO
Jun 06 BSE 146.35 (+ 1.15 0.79%)
Volume1418249
Prev. Close 145.20
Open Price 145.20
Today's Low / High
143.85 147.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 108.05
229.05
Jun 06 NSE 146.41(+ 1.14 0.78%)
Volume25330188
Prev. Close 145.27
Open Price 145.40
Today's Low / High
143.90 147.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
108.04 229.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.05 15/07/2024 108.05 03/03/2025
NSE 229.00 15/07/2024 108.04 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025148.0005/06/2025138.1502/06/2025
30/05/2025142.2029/05/2025136.5026/05/2025
23/05/2025143.7019/05/2025134.6023/05/2025
16/05/2025140.2016/05/2025120.9512/05/2025
09/05/2025125.9006/05/2025114.3009/05/2025
02/05/2025129.6028/04/2025123.4530/04/2025
25/04/2025137.6524/04/2025126.3025/04/2025
17/04/2025130.9517/04/2025125.0515/04/2025
11/04/2025126.7008/04/2025112.4507/04/2025
04/04/2025129.4503/04/2025122.3001/04/2025
Showing Page : 1 of 6