BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Hume Pipe Company Ltd.
Jun 02
BSE
304.45
(+ 3.15 1.05%)
Volume4380
Jun 02
NSE
306.40(+ 4.85 1.61%)
Volume45756
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
490.00
|
10/07/2025
|
280.00
|
30/03/2026
|
|
NSE
|
479.00
|
04/07/2025
|
280.00
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/06/2026 | 315.05 | 01/06/2026 | 294.95 | 02/06/2026 |
| 29/05/2026 | 325.60 | 27/05/2026 | 307.00 | 29/05/2026 |
| 22/05/2026 | 317.15 | 22/05/2026 | 292.20 | 18/05/2026 |
| 15/05/2026 | 343.10 | 11/05/2026 | 312.90 | 15/05/2026 |
| 08/05/2026 | 359.90 | 04/05/2026 | 337.20 | 05/05/2026 |
| 30/04/2026 | 350.25 | 30/04/2026 | 316.95 | 28/04/2026 |
| 24/04/2026 | 338.85 | 23/04/2026 | 319.00 | 24/04/2026 |
| 17/04/2026 | 334.90 | 17/04/2026 | 313.00 | 13/04/2026 |
| 10/04/2026 | 344.35 | 08/04/2026 | 306.60 | 06/04/2026 |
| 02/04/2026 | 317.35 | 02/04/2026 | 280.00 | 30/03/2026 |
|
|