• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indian Bank
GO
Jul 14, 09:42 BSE 834.90 ( -7.15 -0.85%)
Volume31484
Prev. Close 842.05
Open Price 841.85
Today's Low / High
833.00 845.05
B. Price (Qty.)834.45 (8)
O. Price (Qty.) 834.95 (97)
52 Wk Low / High 605.55
1000.05
Jul 14, 09:24 NSE 841.10( -1.45 -0.17%)
Volume160675
Prev. Close 842.55
Open Price 840.00
Today's Low / High
837.10 846.00
B. Price (Qty.)840.95 (180)
O. Price (Qty.) 841.20 (100)
52 Wk Low / High
606.00 1000.90
ISIN No INE562A01011 Market Cap. ( in Cr. ) 113293.14 P/BV 1.42 Book Value ( ) 594.25
BSE Code 532814 52 Week High/Low ( ) 1001/606 FV/ML 10/1 P/E(X) 9.68
NSE Code INDIANBEQ Book Closure 10/06/2026 EPS ( ) 86.89 Div Yield (%) 2.17
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
HDFC Mid Cap Fund - Regular Plan Open Ended 31/05/20263069.983.15
Kotak Midcap Fund - Regular Plan Open Ended 31/05/20261535.932.37
HDFC Small Cap Fund - Regular Plan Open Ended 31/05/2026807.022.08
Nippon India Growth Mid Cap Fund Open Ended 31/05/2026666.401.41
Kotak Large & Midcap Fund - Regular...Open Ended 31/05/2026499.801.66
Axis Midcap Fund Open Ended 31/05/2026352.041.07
HSBC Midcap Fund Open Ended 31/05/2026347.732.44
Nippon India ETF Nifty PSU Bank BeES Open Ended 31/05/2026343.048.41
HSBC Value Fund Open Ended 31/05/2026284.781.96
Edelweiss Mid Cap Fund Open Ended 31/05/2026278.071.65
SBI PSU Fund Open Ended 31/05/2026202.193.07
Kotak Nifty PSU Bank ETF Open Ended 31/05/2026190.338.41
Canara Robeco Small Cap Fund Open Ended 31/05/2026189.491.42
Sundaram Mid Cap Fund Open Ended 31/05/2026166.601.22
HDFC Large and Mid Cap Fund - Regular P...Open Ended 31/05/2026161.210.57
Tata Mid Cap Fund - Regular Plan Open Ended 31/05/2026152.892.67
UTI Nifty200 Momentum 30 Index Fund Open Ended 31/05/2026148.591.76
PGIM India Midcap Fund Open Ended 31/05/2026128.311.19
UTI Mid Cap Fund Open Ended 31/05/2026124.951.05
HSBC Large & Mid Cap Fund Open Ended 31/05/2026119.922.35
Edelweiss Small Cap Fund Open Ended 31/05/2026116.601.89
Invesco India PSU Equity Fund Open Ended 31/05/2026111.797.59
Showing Page : 1 of 11