BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 03
BSE
4.96
(+ 0.10 2.06%)
Volume46736
Indian Acrylics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.88
|
17/12/2025
|
3.52
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/11/2026 | 5.17 | 02/11/2026 | 4.84 | 02/11/2026 |
| 30/10/2026 | 5.33 | 30/10/2026 | 4.75 | 26/10/2026 |
| 23/10/2026 | 5.61 | 21/10/2026 | 4.51 | 23/10/2026 |
| 16/10/2026 | 5.80 | 14/10/2026 | 5.25 | 15/10/2026 |
| 09/10/2026 | 5.99 | 05/10/2026 | 5.25 | 09/10/2026 |
| 01/10/2026 | 6.00 | 28/09/2026 | 5.45 | 01/10/2026 |
| 25/09/2026 | 5.99 | 25/09/2026 | 5.60 | 22/09/2026 |
| 18/09/2026 | 6.15 | 16/09/2026 | 5.52 | 16/09/2026 |
| 11/09/2026 | 6.23 | 07/09/2026 | 5.18 | 09/09/2026 |
| 04/09/2026 | 6.29 | 04/09/2026 | 5.80 | 01/09/2026 |
|
|