BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 1:54PM

ABB India 5178 [ 1.14% ]
ACC 1864.8 [ 0.12% ]
Ambuja Cements 566.05 [ 0.43% ]
Asian Paints Ltd. 2381 [ 2.71% ]
Axis Bank Ltd. 1170 [ -0.58% ]
Bajaj Auto 9028 [ -0.82% ]
Bank of Baroda 269.25 [ 2.01% ]
Bharti Airtel 1975.5 [ 1.48% ]
Bharat Heavy Ele 236.95 [ 1.94% ]
Bharat Petroleum 339 [ 1.97% ]
Britannia Ind. 5819 [ 0.32% ]
Cipla 1558.4 [ 0.39% ]
Coal India 384.1 [ 0.83% ]
Colgate Palm. 2230 [ 1.25% ]
Dabur India 494 [ 1.36% ]
DLF Ltd. 761 [ 2.71% ]
Dr. Reddy's Labs 1239.4 [ 0.17% ]
GAIL (India) 177.26 [ 1.08% ]
Grasim Inds. 2818 [ 1.52% ]
HCL Technologies 1496.9 [ 0.10% ]
HDFC Bank 982.4 [ 0.54% ]
Hero MotoCorp 5517.5 [ -0.97% ]
Hindustan Unilever L 2519.8 [ 0.70% ]
Hindalco Indus. 764.85 [ 0.62% ]
ICICI Bank 1399.5 [ 1.11% ]
Indian Hotels Co 723.7 [ 0.35% ]
IndusInd Bank 738.15 [ -1.63% ]
Infosys L 1476.1 [ -0.93% ]
ITC Ltd. 399.6 [ 0.71% ]
Jindal Steel 1001.2 [ 0.52% ]
Kotak Mahindra Bank 2147.4 [ -0.20% ]
L&T 3836.7 [ 2.47% ]
Lupin Ltd. 1954.1 [ 0.87% ]
Mahi. & Mahi 3488.8 [ 0.84% ]
Maruti Suzuki India 16255 [ -0.04% ]
MTNL 42.27 [ 0.05% ]
Nestle India 1216.4 [ 3.48% ]
NIIT Ltd. 105.05 [ 0.12% ]
NMDC Ltd. 76.87 [ 0.97% ]
NTPC 340 [ 1.00% ]
ONGC 247.3 [ 1.07% ]
Punj. NationlBak 116.85 [ 1.37% ]
Power Grid Corpo 291.95 [ 1.55% ]
Reliance Inds. 1379.1 [ 0.23% ]
SBI 884.85 [ 0.90% ]
Vedanta 483.2 [ 0.66% ]
Shipping Corpn. 231.98 [ 0.20% ]
Sun Pharma. 1657.4 [ 0.18% ]
Tata Chemicals 909.95 [ -0.42% ]
Tata Consumer Produc 1119.7 [ 0.07% ]
Tata Motors 390.2 [ -1.33% ]
Tata Steel 173.62 [ 1.82% ]
Tata Power Co. 395.35 [ 0.97% ]
Tata Consultancy 2969.8 [ 0.32% ]
Tech Mahindra 1461.6 [ -0.44% ]
UltraTech Cement 12282 [ 1.76% ]
United Spirits 1326.4 [ 1.84% ]
Wipro 249.75 [ 0.54% ]
Zee Entertainment En 109.62 [ 0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Pesticides Ltd.

GO

Oct 15, 01:54 BSE 194.25 ( -1.55 -0.79%)

Volume6033

Prev. Close 195.80

Open Price 191.70

Today's Low / High

191.70 196.20

B. Price (Qty.)194.15 (51)

O. Price (Qty.) 194.55 (118)

52 Wk Low / High 119.85

245.95

Oct 15, 01:44 NSE 193.73( -1.77 -0.91%)

Volume133995

Prev. Close 195.50

Open Price 196.24

Today's Low / High

192.60 196.78

B. Price (Qty.)193.73 (6878)

O. Price (Qty.) 193.82 (62)

52 Wk Low / High

119.79 245.84

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.95	21/08/2025	119.85	03/03/2025
NSE	245.84	21/08/2025	119.79	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	205.10	13/10/2025	195.20	14/10/2025
10/10/2025	213.25	06/10/2025	202.55	09/10/2025
03/10/2025	213.65	30/09/2025	206.00	30/09/2025
26/09/2025	238.10	22/09/2025	207.05	26/09/2025
19/09/2025	240.10	18/09/2025	211.65	15/09/2025
12/09/2025	218.65	11/09/2025	205.15	08/09/2025
05/09/2025	219.45	04/09/2025	205.50	05/09/2025
29/08/2025	229.70	25/08/2025	210.00	29/08/2025
22/08/2025	245.95	21/08/2025	207.10	18/08/2025
14/08/2025	233.60	12/08/2025	203.50	14/08/2025
Showing Page : 1 of 6 Prev Next