BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2025 - 3:37PM

ABB India 5100.5 [ 0.32% ]
ACC 1831.5 [ 1.65% ]
Ambuja Cements 590.3 [ -2.06% ]
Asian Paints Ltd. 2491.4 [ 2.24% ]
Axis Bank Ltd. 1070.7 [ -0.01% ]
Bajaj Auto 8176 [ -0.66% ]
Bank of Baroda 242 [ 0.56% ]
Bharti Airtel 1929.1 [ -0.14% ]
Bharat Heavy Ele 239.9 [ -3.36% ]
Bharat Petroleum 315.95 [ 0.27% ]
Britannia Ind. 5380 [ -4.53% ]
Cipla 1485.5 [ -0.95% ]
Coal India 376.75 [ -0.72% ]
Colgate Palm. 2241.1 [ 0.48% ]
Dabur India 513.5 [ -2.13% ]
DLF Ltd. 764.55 [ -2.10% ]
Dr. Reddy's Labs 1195.8 [ -1.56% ]
GAIL (India) 170.25 [ -0.64% ]
Grasim Inds. 2765 [ -1.15% ]
HCL Technologies 1464.1 [ -1.25% ]
HDFC Bank 1986.9 [ 0.47% ]
Hero MotoCorp 4475.6 [ -1.57% ]
Hindustan Unilever L 2536.5 [ 0.07% ]
Hindalco Indus. 685 [ -0.31% ]
ICICI Bank 1447 [ 0.18% ]
Indian Hotels Co 746.8 [ -0.57% ]
IndusInd Bank 803.3 [ -1.93% ]
Infosys L 1434.1 [ -1.79% ]
ITC Ltd. 412.2 [ -0.47% ]
Jindal St & Pwr 986.5 [ -1.33% ]
Kotak Mahindra Bank 2001.7 [ -0.06% ]
L&T 3630 [ -0.62% ]
Lupin Ltd. 1851 [ -0.72% ]
Mahi. & Mahi 3231.2 [ 0.59% ]
Maruti Suzuki India 12529 [ -0.06% ]
MTNL 44.25 [ -2.51% ]
Nestle India 2235.8 [ -1.39% ]
NIIT Ltd. 117.64 [ -3.02% ]
NMDC Ltd. 71.88 [ -0.06% ]
NTPC 332 [ -0.48% ]
ONGC 233.81 [ -0.29% ]
Punj. NationlBak 103.83 [ 0.16% ]
Power Grid Corpo 284.65 [ -0.47% ]
Reliance Inds. 1392.5 [ 0.06% ]
SBI 805.75 [ 0.64% ]
Vedanta 440.95 [ 0.57% ]
Shipping Corpn. 208.6 [ -0.70% ]
Sun Pharma. 1593.9 [ -2.34% ]
Tata Chemicals 950.25 [ -1.45% ]
Tata Consumer Produc 1053.4 [ -1.05% ]
Tata Motors 653.2 [ -0.21% ]
Tata Steel 158.89 [ -0.46% ]
Tata Power Co. 386.4 [ 0.22% ]
Tata Consultancy 3031.9 [ -1.04% ]
Tech Mahindra 1459.3 [ -1.76% ]
UltraTech Cement 12227 [ -0.58% ]
United Spirits 1307.7 [ -1.21% ]
Wipro 240.03 [ -2.39% ]
Zee Entertainment En 112.28 [ -3.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Pesticides Ltd.

GO

Aug 06, 03:36 BSE 218.95 ( -4.80 -2.15%)

Volume68909

Prev. Close 223.75

Open Price 220.05

Today's Low / High

214.95 226.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 119.85

241.60

Aug 06, 03:24 NSE 217.96( -5.61 -2.51%)

Volume491216

Prev. Close 223.57

Open Price 224.65

Today's Low / High

214.92 226.71

B. Price (Qty.)217.62 (9)

O. Price (Qty.) 217.94 (21)

52 Wk Low / High

119.79 242.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	241.60	30/07/2025	119.85	03/03/2025
NSE	242.00	30/07/2025	119.79	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2025	230.90	05/08/2025	219.05	05/08/2025
01/08/2025	241.60	30/07/2025	207.85	28/07/2025
25/07/2025	232.00	24/07/2025	211.00	25/07/2025
18/07/2025	222.25	16/07/2025	202.65	14/07/2025
11/07/2025	215.40	07/07/2025	203.20	11/07/2025
04/07/2025	233.00	30/06/2025	207.35	04/07/2025
27/06/2025	228.00	25/06/2025	201.90	23/06/2025
20/06/2025	214.20	20/06/2025	190.10	19/06/2025
13/06/2025	220.40	11/06/2025	202.90	13/06/2025
06/06/2025	221.00	02/06/2025	199.35	06/06/2025
Showing Page : 1 of 6 Prev Next