BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
India Nippon Electricals Ltd.
May 09
BSE
583.05
( -3.80 -0.65%)
Volume910
May 09
NSE
586.75(+ 0.50 0.09%)
Volume4689
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
860.00
|
06/08/2024
|
545.20
|
17/03/2025
|
|
NSE
|
867.00
|
06/08/2024
|
545.30
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 614.25 | 08/05/2025 | 581.00 | 09/05/2025 |
| 02/05/2025 | 613.10 | 28/04/2025 | 585.05 | 30/04/2025 |
| 25/04/2025 | 650.70 | 24/04/2025 | 586.45 | 25/04/2025 |
| 17/04/2025 | 627.55 | 17/04/2025 | 592.00 | 15/04/2025 |
| 11/04/2025 | 608.15 | 08/04/2025 | 565.00 | 07/04/2025 |
| 04/04/2025 | 633.90 | 02/04/2025 | 587.25 | 04/04/2025 |
| 28/03/2025 | 655.00 | 25/03/2025 | 594.95 | 24/03/2025 |
| 21/03/2025 | 597.40 | 21/03/2025 | 545.20 | 17/03/2025 |
| 13/03/2025 | 599.75 | 11/03/2025 | 556.25 | 12/03/2025 |
| 07/03/2025 | 598.95 | 05/03/2025 | 557.05 | 03/03/2025 |
|
|