BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 11:23AM

ABB India 7471 [ 2.46% ]
ACC 1354.4 [ -0.15% ]
Ambuja Cements 432.6 [ -0.37% ]
Asian Paints 2744.7 [ -0.05% ]
Axis Bank 1227.8 [ -0.09% ]
Bajaj Auto 11513 [ 0.71% ]
Bank of Baroda 242.75 [ 0.46% ]
Bharti Airtel 1958 [ 0.06% ]
Bharat Heavy 408.9 [ 1.46% ]
Bharat Petroleum 317.4 [ 0.51% ]
Britannia Industries 5369.5 [ -2.81% ]
Cipla 1463.5 [ -0.20% ]
Coal India 413 [ -1.01% ]
Colgate Palm 2074.9 [ -0.47% ]
Dabur India 421.2 [ -1.15% ]
DLF 659.75 [ 0.75% ]
Dr. Reddy's Lab. 1149.1 [ 0.38% ]
GAIL (India) 176.73 [ 1.78% ]
Grasim Industries 3115.3 [ 0.34% ]
HCL Technologies 1344.6 [ -0.60% ]
HDFC Bank 750.15 [ -0.50% ]
Hero MotoCorp 5350.2 [ 0.47% ]
Hindustan Unilever 2100.4 [ -0.36% ]
Hindalco Industries 985.15 [ 1.52% ]
ICICI Bank 1434.1 [ 0.01% ]
Indian Hotels Co. 746.7 [ -0.34% ]
IndusInd Bank 1000.3 [ -1.10% ]
Infosys 1133.5 [ -1.87% ]
ITC 281.4 [ -1.28% ]
Jindal Steel 1109.1 [ 1.41% ]
Kotak Mahindra Bank 389 [ -0.10% ]
L&T 3926.2 [ -0.29% ]
Lupin 2407.4 [ -0.57% ]
Mahi. & Mahi 3398.4 [ 3.49% ]
Maruti Suzuki India 14139 [ -0.35% ]
MTNL 27.06 [ 0.22% ]
Nestle India 1509.1 [ -0.76% ]
NIIT 95.56 [ 0.50% ]
NMDC 85.04 [ 0.04% ]
NTPC 344.5 [ -0.10% ]
ONGC 239.6 [ -0.82% ]
Punj. NationlBak 112.19 [ 0.49% ]
Power Grid Corpn. 283.9 [ -0.63% ]
Reliance Industries 1297.3 [ 0.34% ]
SBI 1024.1 [ -0.12% ]
Vedanta 266.75 [ -0.28% ]
Shipping Corpn. 285.55 [ 2.55% ]
Sun Pharmaceutical 2012.2 [ 0.55% ]
Tata Chemicals 670.7 [ 0.06% ]
Tata Consumer 1088.2 [ -0.55% ]
Tata Motors Passenge 336.5 [ 0.69% ]
Tata Steel 186.89 [ -0.02% ]
Tata Power Co. 378.55 [ 0.69% ]
Tata Consult. Serv. 2373.1 [ -2.41% ]
Tech Mahindra 1652.6 [ -0.98% ]
UltraTech Cement 11910 [ 0.53% ]
United Spirits 1518.8 [ -0.86% ]
Wipro 183.86 [ -1.33% ]
Zee Entertainment 114.88 [ 2.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Motor Parts & Accessories Ltd.

GO

Jul 31, 11:15 BSE 1080.90 (+ 4.80 0.45%)

Volume328

Prev. Close 1076.10

Open Price 1088.20

Today's Low / High

1065.65 1096.10

B. Price (Qty.)1078.00 (50)

O. Price (Qty.) 1088.45 (8)

52 Wk Low / High 933.00

1234.00

Jul 31, 11:08 NSE 1079.90( -6.00 -0.55%)

Volume912

Prev. Close 1085.90

Open Price 1085.90

Today's Low / High

1070.00 1103.90

B. Price (Qty.)1076.30 (1)

O. Price (Qty.) 1079.00 (1)

52 Wk Low / High

928.00 1238.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,234.00	07/07/2026	933.00	30/03/2026
NSE	1,238.90	07/07/2026	928.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	1,149.00	27/07/2026	1,056.65	30/07/2026
24/07/2026	1,115.25	20/07/2026	1,058.40	24/07/2026
17/07/2026	1,159.30	13/07/2026	1,085.20	16/07/2026
10/07/2026	1,234.00	07/07/2026	1,078.55	06/07/2026
03/07/2026	1,129.30	03/07/2026	1,077.25	30/06/2026
25/06/2026	1,132.95	23/06/2026	1,072.35	25/06/2026
19/06/2026	1,114.70	15/06/2026	1,049.40	19/06/2026
12/06/2026	1,091.70	08/06/2026	1,038.00	11/06/2026
05/06/2026	1,119.00	05/06/2026	1,031.05	02/06/2026
29/05/2026	1,173.95	25/05/2026	1,077.90	29/05/2026
Showing Page : 1 of 6 Prev Next