BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
India Motor Parts & Accessories Ltd.
Jan 23
BSE
1068.30
(+ 35.80 3.47%)
Volume963
Jan 23
NSE
1072.90(+ 26.10 2.49%)
Volume14926
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,200.00
|
24/01/2025
|
836.00
|
12/02/2025
|
|
NSE
|
1,184.50
|
17/07/2025
|
870.10
|
28/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 1,122.00 | 23/01/2026 | 996.80 | 21/01/2026 |
| 16/01/2026 | 1,047.90 | 14/01/2026 | 990.00 | 16/01/2026 |
| 09/01/2026 | 1,096.00 | 09/01/2026 | 996.10 | 06/01/2026 |
| 02/01/2026 | 1,121.00 | 29/12/2025 | 1,011.00 | 29/12/2025 |
| 31/12/2025 | 1,121.00 | 29/12/2025 | 1,011.00 | 29/12/2025 |
| 26/12/2025 | 1,050.25 | 24/12/2025 | 990.90 | 22/12/2025 |
| 19/12/2025 | 1,121.00 | 16/12/2025 | 1,025.25 | 18/12/2025 |
| 12/12/2025 | 1,054.25 | 10/12/2025 | 1,020.00 | 08/12/2025 |
| 05/12/2025 | 1,074.90 | 05/12/2025 | 1,018.00 | 02/12/2025 |
| 28/11/2025 | 1,070.00 | 26/11/2025 | 1,030.05 | 24/11/2025 |
|
|