BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 1:35PM

ABB India 7419 [ 1.75% ]
ACC 1357.9 [ 0.10% ]
Ambuja Cements 432.45 [ -0.40% ]
Asian Paints 2752.7 [ 0.24% ]
Axis Bank 1230 [ 0.09% ]
Bajaj Auto 11533.5 [ 0.89% ]
Bank of Baroda 244.2 [ 1.06% ]
Bharti Airtel 1973.5 [ 0.85% ]
Bharat Heavy 408.25 [ 1.30% ]
Bharat Petroleum 319.2 [ 1.08% ]
Britannia Industries 5421.5 [ -1.86% ]
Cipla 1474.4 [ 0.55% ]
Coal India 413.8 [ -0.81% ]
Colgate Palm 2075.9 [ -0.43% ]
Dabur India 422 [ -0.96% ]
DLF 657.8 [ 0.45% ]
Dr. Reddy's Lab. 1149.6 [ 0.42% ]
GAIL (India) 177.35 [ 2.14% ]
Grasim Industries 3115.1 [ 0.33% ]
HCL Technologies 1348.9 [ -0.28% ]
HDFC Bank 750.7 [ -0.43% ]
Hero MotoCorp 5366.3 [ 0.78% ]
Hindustan Unilever 2102.9 [ -0.24% ]
Hindalco Industries 978.9 [ 0.88% ]
ICICI Bank 1436.2 [ 0.16% ]
Indian Hotels Co. 745.8 [ -0.46% ]
IndusInd Bank 1011 [ -0.04% ]
Infosys 1134.7 [ -1.77% ]
ITC 283.1 [ -0.68% ]
Jindal Steel 1108.3 [ 1.33% ]
Kotak Mahindra Bank 390.5 [ 0.28% ]
L&T 3940.9 [ 0.08% ]
Lupin 2424.5 [ 0.14% ]
Mahi. & Mahi 3432.7 [ 4.54% ]
Maruti Suzuki India 14233 [ 0.32% ]
MTNL 27.21 [ 0.78% ]
Nestle India 1506.5 [ -0.93% ]
NIIT 96.04 [ 1.01% ]
NMDC 85.13 [ 0.14% ]
NTPC 346.3 [ 0.42% ]
ONGC 241.71 [ 0.05% ]
Punj. NationlBak 112.8 [ 1.04% ]
Power Grid Corpn. 283.95 [ -0.61% ]
Reliance Industries 1302.5 [ 0.74% ]
SBI 1029.8 [ 0.44% ]
Vedanta 265.9 [ -0.60% ]
Shipping Corpn. 284.8 [ 2.28% ]
Sun Pharmaceutical 2041.7 [ 2.03% ]
Tata Chemicals 670.6 [ 0.04% ]
Tata Consumer 1085.6 [ -0.79% ]
Tata Motors Passenge 338.95 [ 1.42% ]
Tata Steel 190.73 [ 2.04% ]
Tata Power Co. 380 [ 1.08% ]
Tata Consult. Serv. 2369.5 [ -2.56% ]
Tech Mahindra 1650.2 [ -1.13% ]
UltraTech Cement 11909 [ 0.52% ]
United Spirits 1522.5 [ -0.61% ]
Wipro 184.58 [ -0.94% ]
Zee Entertainment 117 [ 4.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Gelatine & Chemicals Ltd.

GO

Jul 31, 01:35 BSE 380.00 (+ 1.40 0.37%)

Volume3774

Prev. Close 378.60

Open Price 379.50

Today's Low / High

375.50 389.85

B. Price (Qty.)375.50 (7)

O. Price (Qty.) 379.90 (3)

52 Wk Low / High 295.00

418.00

India Gelatine & Chemicals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	418.00	11/05/2026	295.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	390.00	29/07/2026	364.35	28/07/2026
24/07/2026	375.85	22/07/2026	357.60	20/07/2026
17/07/2026	393.40	14/07/2026	357.05	13/07/2026
10/07/2026	369.00	07/07/2026	352.00	09/07/2026
03/07/2026	374.80	01/07/2026	348.00	29/06/2026
25/06/2026	370.00	24/06/2026	350.00	22/06/2026
19/06/2026	369.90	15/06/2026	349.50	16/06/2026
12/06/2026	373.30	08/06/2026	348.20	12/06/2026
05/06/2026	382.00	05/06/2026	344.60	03/06/2026
29/05/2026	375.05	26/05/2026	340.65	25/05/2026
Showing Page : 1 of 6 Prev Next