BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
India Gelatine & Chemicals Ltd.
Aug 26
BSE
350.05
( -4.15 -1.17%)
Volume1052
India Gelatine & Chemicals Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
449.80
|
06/12/2024
|
306.05
|
21/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/08/2025 | 361.55 | 26/08/2025 | 347.70 | 26/08/2025 |
| 22/08/2025 | 365.00 | 18/08/2025 | 341.10 | 18/08/2025 |
| 14/08/2025 | 365.00 | 11/08/2025 | 345.00 | 11/08/2025 |
| 08/08/2025 | 375.00 | 05/08/2025 | 341.00 | 07/08/2025 |
| 01/08/2025 | 361.00 | 30/07/2025 | 350.00 | 31/07/2025 |
| 25/07/2025 | 370.00 | 23/07/2025 | 355.00 | 24/07/2025 |
| 18/07/2025 | 375.00 | 16/07/2025 | 360.00 | 14/07/2025 |
| 11/07/2025 | 377.00 | 09/07/2025 | 357.00 | 07/07/2025 |
| 04/07/2025 | 374.85 | 30/06/2025 | 356.75 | 30/06/2025 |
| 27/06/2025 | 374.95 | 25/06/2025 | 357.30 | 23/06/2025 |
|
|