BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indbank Merchant Banking Services Ltd.
Oct 14, 04:00
BSE
40.11
( -2.58 -6.04%)
Volume7305
Oct 14, 03:58
NSE
40.06( -2.65 -6.20%)
Volume262663
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
52.98
|
10/12/2024
|
23.51
|
07/04/2025
|
|
NSE
|
53.00
|
10/12/2024
|
25.50
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/10/2025 | 43.87 | 13/10/2025 | 42.50 | 13/10/2025 |
| 10/10/2025 | 47.00 | 07/10/2025 | 34.00 | 06/10/2025 |
| 03/10/2025 | 33.60 | 03/10/2025 | 31.01 | 30/09/2025 |
| 26/09/2025 | 34.00 | 24/09/2025 | 31.76 | 26/09/2025 |
| 19/09/2025 | 33.65 | 19/09/2025 | 32.17 | 15/09/2025 |
| 12/09/2025 | 34.00 | 08/09/2025 | 31.83 | 12/09/2025 |
| 05/09/2025 | 35.99 | 01/09/2025 | 32.10 | 05/09/2025 |
| 29/08/2025 | 36.40 | 28/08/2025 | 31.29 | 26/08/2025 |
| 22/08/2025 | 33.88 | 21/08/2025 | 32.10 | 18/08/2025 |
| 14/08/2025 | 36.00 | 11/08/2025 | 31.17 | 11/08/2025 |
|
|