BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indbank Merchant Banking Services Ltd.
Jul 10
BSE
34.08
(+ 0.61 1.82%)
Volume10857
Jul 10
NSE
34.05(+ 0.74 2.22%)
Volume54483
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
47.00
|
07/10/2025
|
29.00
|
30/03/2026
|
|
NSE
|
47.15
|
07/10/2025
|
28.25
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/07/2026 | 37.99 | 09/07/2026 | 33.05 | 06/07/2026 |
| 03/07/2026 | 33.99 | 01/07/2026 | 32.50 | 29/06/2026 |
| 25/06/2026 | 35.98 | 23/06/2026 | 32.52 | 24/06/2026 |
| 19/06/2026 | 35.45 | 17/06/2026 | 31.20 | 15/06/2026 |
| 12/06/2026 | 34.99 | 10/06/2026 | 32.11 | 11/06/2026 |
| 05/06/2026 | 34.80 | 05/06/2026 | 30.61 | 02/06/2026 |
| 29/05/2026 | 34.26 | 27/05/2026 | 32.35 | 29/05/2026 |
| 22/05/2026 | 34.45 | 18/05/2026 | 32.69 | 18/05/2026 |
| 15/05/2026 | 34.95 | 11/05/2026 | 31.00 | 15/05/2026 |
| 08/05/2026 | 36.35 | 08/05/2026 | 34.00 | 06/05/2026 |
|
|