BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ind-Swift Laboratories Ltd.
Apr 15, 04:01
BSE
144.00
(+ 4.70 3.37%)
Volume113842
Apr 15, 03:59
NSE
144.05(+ 4.90 3.52%)
Volume1460746
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
156.50
|
09/04/2026
|
67.15
|
09/05/2025
|
|
NSE
|
156.80
|
09/04/2026
|
68.72
|
09/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/04/2026 | 143.15 | 13/04/2026 | 136.05 | 13/04/2026 |
| 10/04/2026 | 156.50 | 09/04/2026 | 136.20 | 06/04/2026 |
| 02/04/2026 | 140.30 | 01/04/2026 | 130.95 | 30/03/2026 |
| 27/03/2026 | 151.35 | 25/03/2026 | 131.00 | 27/03/2026 |
| 20/03/2026 | 148.55 | 17/03/2026 | 135.05 | 16/03/2026 |
| 13/03/2026 | 149.35 | 11/03/2026 | 126.05 | 09/03/2026 |
| 06/03/2026 | 144.55 | 02/03/2026 | 125.05 | 05/03/2026 |
| 27/02/2026 | 151.95 | 27/02/2026 | 139.95 | 23/02/2026 |
| 20/02/2026 | 150.00 | 17/02/2026 | 133.25 | 16/02/2026 |
| 13/02/2026 | 143.00 | 10/02/2026 | 130.10 | 12/02/2026 |
|
|