BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 1:47PM

ABB India 7173 [ 0.13% ]
ACC 1350.3 [ 0.02% ]
Ambuja Cements 426.25 [ -0.05% ]
Asian Paints 2745.3 [ 0.27% ]
Axis Bank 1360.1 [ 0.68% ]
Bajaj Auto 10049 [ 0.07% ]
Bank of Baroda 283.3 [ 0.51% ]
Bharti Airtel 1865.8 [ -0.53% ]
Bharat Heavy 406.75 [ 3.70% ]
Bharat Petroleum 317 [ -0.30% ]
Britannia Industries 5221.5 [ -0.20% ]
Cipla 1350.2 [ -0.04% ]
Coal India 451.7 [ -0.89% ]
Colgate Palm 2029.4 [ -0.24% ]
Dabur India 428.2 [ -0.19% ]
DLF 639.55 [ 2.57% ]
Dr. Reddy's Lab. 1265.2 [ -0.30% ]
GAIL (India) 175.09 [ 0.03% ]
Grasim Industries 3134.2 [ -0.51% ]
HCL Technologies 1157.9 [ -0.76% ]
HDFC Bank 795.2 [ 1.03% ]
Hero MotoCorp 5003.6 [ -0.26% ]
Hindustan Unilever 2205.5 [ 0.36% ]
Hindalco Industries 1007.9 [ 0.00% ]
ICICI Bank 1345.7 [ 0.67% ]
Indian Hotels Co. 704.55 [ 0.78% ]
IndusInd Bank 937.15 [ 0.10% ]
Infosys 1131.8 [ -2.24% ]
ITC 290.15 [ -0.21% ]
Jindal Steel 1131 [ -0.42% ]
Kotak Mahindra Bank 403.3 [ -0.30% ]
L&T 4186.6 [ -0.50% ]
Lupin 2301.1 [ 1.28% ]
Mahi. & Mahi 3141 [ 0.26% ]
Maruti Suzuki India 13502 [ -0.94% ]
MTNL 32.06 [ -0.28% ]
Nestle India 1398.5 [ -0.63% ]
NIIT 97.84 [ -5.47% ]
NMDC 88.36 [ 0.41% ]
NTPC 361.9 [ 1.79% ]
ONGC 244.3 [ -0.29% ]
Punj. NationlBak 109.8 [ 0.85% ]
Power Grid Corpn. 287.65 [ 0.45% ]
Reliance Industries 1329.2 [ -0.26% ]
SBI 1041.4 [ 1.45% ]
Vedanta 304.15 [ -0.77% ]
Shipping Corpn. 313.4 [ 0.89% ]
Sun Pharmaceutical 1820.6 [ 0.01% ]
Tata Chemicals 727.1 [ -0.26% ]
Tata Consumer 1107.2 [ -1.54% ]
Tata Motors Passenge 361.85 [ 0.25% ]
Tata Steel 199.87 [ 0.43% ]
Tata Power Co. 402.2 [ 0.17% ]
Tata Consult. Serv. 2194.8 [ -1.27% ]
Tech Mahindra 1440.5 [ -1.50% ]
UltraTech Cement 11403 [ 0.26% ]
United Spirits 1353.6 [ 3.49% ]
Wipro 182.3 [ -1.18% ]
Zee Entertainment 112.95 [ 2.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Incredible Industries Ltd.

GO

Jun 18, 01:45 BSE 34.74 (+ 0.09 0.26%)

Volume259

Prev. Close 34.65

Open Price 34.31

Today's Low / High

33.00 34.74

B. Price (Qty.)34.30 (20)

O. Price (Qty.) 34.74 (18)

52 Wk Low / High 26.00

53.37

Jun 18, 01:30 NSE 34.74(+ 0.61 1.79%)

Volume2263

Prev. Close 34.13

Open Price 34.75

Today's Low / High

34.74 34.99

B. Price (Qty.)34.11 (12)

O. Price (Qty.) 34.74 (250)

52 Wk Low / High

28.10 52.87

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.37	15/09/2025	26.00	30/03/2026
NSE	52.87	08/09/2025	28.10	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2026	36.90	15/06/2026	33.60	17/06/2026
12/06/2026	37.00	08/06/2026	33.00	12/06/2026
05/06/2026	37.99	05/06/2026	34.45	02/06/2026
29/05/2026	37.90	29/05/2026	35.45	29/05/2026
22/05/2026	37.97	18/05/2026	34.00	18/05/2026
15/05/2026	39.80	11/05/2026	34.50	13/05/2026
08/05/2026	39.00	04/05/2026	31.65	04/05/2026
30/04/2026	36.56	27/04/2026	33.80	29/04/2026
24/04/2026	37.59	21/04/2026	34.60	20/04/2026
17/04/2026	41.00	13/04/2026	33.30	15/04/2026
Showing Page : 1 of 6 Prev Next