BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 24
BSE
112.85
(+ 5.35 4.98%)
Volume1177
Incap Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
160.99
|
25/09/2025
|
70.00
|
07/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 117.00 | 20/10/2025 | 105.00 | 24/10/2025 |
| 17/10/2025 | 120.90 | 16/10/2025 | 110.00 | 16/10/2025 |
| 10/10/2025 | 124.00 | 08/10/2025 | 107.40 | 09/10/2025 |
| 03/10/2025 | 132.94 | 29/09/2025 | 118.46 | 30/09/2025 |
| 26/09/2025 | 160.99 | 25/09/2025 | 99.49 | 22/09/2025 |
| 19/09/2025 | 108.00 | 16/09/2025 | 93.15 | 15/09/2025 |
| 12/09/2025 | 99.60 | 10/09/2025 | 82.12 | 08/09/2025 |
| 05/09/2025 | 92.06 | 01/09/2025 | 78.00 | 05/09/2025 |
| 29/08/2025 | 96.00 | 29/08/2025 | 71.00 | 28/08/2025 |
| 22/08/2025 | 77.98 | 21/08/2025 | 72.00 | 19/08/2025 |
|
|