BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 17
BSE
83.96
( -0.94 -1.11%)
Volume2192
Incap Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
123.90
|
10/02/2025
|
56.12
|
07/08/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 89.85 | 16/06/2025 | 80.00 | 16/06/2025 |
| 13/06/2025 | 91.99 | 11/06/2025 | 83.33 | 12/06/2025 |
| 06/06/2025 | 95.00 | 02/06/2025 | 73.00 | 06/06/2025 |
| 30/05/2025 | 94.20 | 29/05/2025 | 80.88 | 28/05/2025 |
| 23/05/2025 | 91.99 | 22/05/2025 | 82.32 | 20/05/2025 |
| 16/05/2025 | 91.90 | 13/05/2025 | 81.50 | 15/05/2025 |
| 09/05/2025 | 98.90 | 09/05/2025 | 81.52 | 08/05/2025 |
| 02/05/2025 | 91.00 | 30/04/2025 | 82.08 | 02/05/2025 |
| 25/04/2025 | 102.50 | 22/04/2025 | 84.05 | 21/04/2025 |
| 17/04/2025 | 100.70 | 15/04/2025 | 83.73 | 15/04/2025 |
|
|