BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 9:21AM

ABB India 6859.5 [ 0.00% ]
ACC 1249 [ 0.14% ]
Ambuja Cements 395.65 [ 0.00% ]
Asian Paints 2529 [ 0.00% ]
Axis Bank 1314.7 [ 0.00% ]
Bajaj Auto 10910 [ 0.00% ]
Bank of Baroda 248.9 [ 0.00% ]
Bharti Airtel 2085.5 [ 0.00% ]
Bharat Heavy 417.2 [ 0.00% ]
Bharat Petroleum 317.6 [ 0.00% ]
Britannia Industries 4781 [ 0.00% ]
Cipla 1405.8 [ 0.00% ]
Coal India 401 [ 0.00% ]
Colgate Palm 1692.8 [ 0.00% ]
Dabur India 382.8 [ 0.00% ]
DLF 746 [ 0.00% ]
Dr. Reddy's Lab. 1370 [ 0.00% ]
GAIL (India) 184.72 [ 0.00% ]
Grasim Industries 3207.2 [ 0.00% ]
HCL Technologies 1442 [ 0.00% ]
HDFC Bank 784.1 [ 0.00% ]
Hero MotoCorp 5478 [ 0.00% ]
Hindustan Unilever 1997 [ 0.00% ]
Hindalco Industries 953 [ 0.00% ]
ICICI Bank 1565 [ 0.00% ]
Indian Hotels Co. 889 [ 0.00% ]
IndusInd Bank 903 [ 0.00% ]
Infosys 1171.6 [ 0.00% ]
ITC 283.45 [ 0.00% ]
Jindal Steel 1155 [ 0.00% ]
Kotak Mahindra Bank 480.5 [ 0.00% ]
L&T 4110 [ 0.00% ]
Lupin 1997 [ 0.00% ]
Mahi. & Mahi 3267.8 [ 0.00% ]
Maruti Suzuki India 12815 [ 0.00% ]
MTNL 27.22 [ -0.77% ]
Nestle India 1273.5 [ 0.00% ]
NIIT 72.4 [ -0.06% ]
NMDC 71 [ 0.00% ]
NTPC 322.7 [ 0.00% ]
ONGC 234.8 [ 0.00% ]
Punj. NationlBak 125.55 [ 0.00% ]
Power Grid Corpn. 261.35 [ 0.00% ]
Reliance Industries 1324 [ 0.00% ]
SBI 1016 [ 0.00% ]
Vedanta 261 [ 0.00% ]
Shipping Corpn. 264.85 [ -0.04% ]
Sun Pharmaceutical 1915 [ 0.00% ]
Tata Chemicals 607.2 [ -0.17% ]
Tata Consumer 1080 [ 0.00% ]
Tata Motors Passenge 295.3 [ 0.00% ]
Tata Steel 190.2 [ 0.00% ]
Tata Power Co. 353.4 [ 0.00% ]
Tata Consult. Serv. 2498.8 [ 0.00% ]
Tech Mahindra 1829.9 [ 0.00% ]
UltraTech Cement 12499 [ 0.00% ]
United Spirits 1412 [ 0.00% ]
Wipro 197.55 [ 0.00% ]
Zee Entertainment 68.75 [ 0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Incap Ltd.

GO

Nov 08 BSE 67.42 (+ 0.44 0.66%)

Volume363

Prev. Close 66.98

Open Price 72.00

Today's Low / High

62.30 72.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 61.15

116.00

Incap Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	116.00	30/06/2026	61.15	27/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2026	72.00	08/11/2026	62.30	08/11/2026
06/11/2026	79.47	05/11/2026	66.10	05/11/2026
30/10/2026	73.29	27/10/2026	61.15	27/10/2026
23/10/2026	84.69	21/10/2026	66.64	23/10/2026
16/10/2026	77.90	12/10/2026	70.60	15/10/2026
09/10/2026	78.50	05/10/2026	70.60	08/10/2026
01/10/2026	83.25	28/09/2026	78.50	01/10/2026
25/09/2026	86.85	21/09/2026	82.00	24/09/2026
18/09/2026	87.70	15/09/2026	80.40	16/09/2026
11/09/2026	89.75	07/09/2026	80.95	11/09/2026
Showing Page : 1 of 6 Prev Next