BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Inani Marbles & Industries Ltd.
Oct 24
BSE
19.60
(+ 0.00 0.00%)
Volume671
Inani Marbles & Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
32.70
|
25/10/2024
|
14.36
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 20.09 | 20/10/2025 | 19.59 | 23/10/2025 |
| 17/10/2025 | 23.90 | 13/10/2025 | 19.41 | 15/10/2025 |
| 10/10/2025 | 22.90 | 09/10/2025 | 18.90 | 06/10/2025 |
| 03/10/2025 | 22.50 | 03/10/2025 | 18.50 | 29/09/2025 |
| 26/09/2025 | 19.89 | 22/09/2025 | 18.40 | 23/09/2025 |
| 19/09/2025 | 20.30 | 16/09/2025 | 18.00 | 15/09/2025 |
| 12/09/2025 | 20.60 | 08/09/2025 | 17.40 | 10/09/2025 |
| 05/09/2025 | 21.49 | 04/09/2025 | 18.68 | 02/09/2025 |
| 29/08/2025 | 20.70 | 29/08/2025 | 18.30 | 25/08/2025 |
| 22/08/2025 | 19.40 | 21/08/2025 | 17.60 | 18/08/2025 |
|
|