BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 3:27PM

ABB India 7222 [ -0.11% ]
ACC 1397.1 [ -1.76% ]
Ambuja Cements 444.7 [ 0.11% ]
Asian Paints 2450 [ 0.22% ]
Axis Bank 1275.1 [ 0.54% ]
Bajaj Auto 10121.5 [ 1.28% ]
Bank of Baroda 265.25 [ 0.68% ]
Bharti Airtel 1827.4 [ -3.15% ]
Bharat Heavy 377.1 [ 7.01% ]
Bharat Petroleum 301.5 [ 0.35% ]
Britannia Industries 5793 [ 1.17% ]
Cipla 1334.9 [ 1.93% ]
Coal India 480.6 [ -0.18% ]
Colgate Palm 2171.5 [ 3.59% ]
Dabur India 445.35 [ 0.87% ]
DLF 606.8 [ 3.37% ]
Dr. Reddy's Lab. 1286.1 [ -2.78% ]
GAIL (India) 164.4 [ 0.72% ]
Grasim Industries 2859 [ 2.31% ]
HCL Technologies 1200.8 [ 0.14% ]
HDFC Bank 779.1 [ 0.96% ]
Hero MotoCorp 5064 [ -0.69% ]
Hindustan Unilever 2311.6 [ 2.70% ]
Hindalco Industries 1042.4 [ 0.42% ]
ICICI Bank 1272 [ 0.68% ]
Indian Hotels Co. 643.9 [ 1.27% ]
IndusInd Bank 914.75 [ -0.14% ]
Infosys 1167.8 [ -1.18% ]
ITC 311.25 [ -1.16% ]
Jindal Steel 1263 [ 3.26% ]
Kotak Mahindra Bank 371.85 [ -2.99% ]
L&T 4104.6 [ 2.26% ]
Lupin 2349 [ 1.90% ]
Mahi. & Mahi 3106.8 [ 0.30% ]
Maruti Suzuki India 13588 [ 2.06% ]
MTNL 31.07 [ -0.35% ]
Nestle India 1457.9 [ -0.05% ]
NIIT 70 [ 0.16% ]
NMDC 89.14 [ -1.36% ]
NTPC 400 [ 0.21% ]
ONGC 292.9 [ -2.22% ]
Punj. NationlBak 108.87 [ -0.45% ]
Power Grid Corpn. 319.45 [ 0.35% ]
Reliance Industries 1461.1 [ 2.12% ]
SBI 1068.8 [ 0.03% ]
Vedanta 295 [ 8.64% ]
Shipping Corpn. 317.2 [ 4.18% ]
Sun Pharmaceutical 1822.2 [ 0.77% ]
Tata Chemicals 803.65 [ -0.66% ]
Tata Consumer 1162 [ 1.52% ]
Tata Motors Passenge 343.3 [ 0.51% ]
Tata Steel 212.37 [ 0.48% ]
Tata Power Co. 441.45 [ -0.70% ]
Tata Consult. Serv. 2432.6 [ -1.67% ]
Tech Mahindra 1474 [ 0.03% ]
UltraTech Cement 11761 [ 1.51% ]
United Spirits 1322.3 [ -0.25% ]
Wipro 200.84 [ 0.09% ]
Zee Entertainment 90.91 [ 1.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Inani Marbles & Industries Ltd.

GO

May 04, 03:20 BSE 11.50 ( -0.18 -1.54%)

Volume563

Prev. Close 11.68

Open Price 11.63

Today's Low / High

11.21 11.75

B. Price (Qty.)11.27 (200)

O. Price (Qty.) 11.50 (196)

52 Wk Low / High 8.33

23.90

Inani Marbles & Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.90	13/10/2025	8.33	08/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	12.50	27/04/2026	11.06	30/04/2026
24/04/2026	12.58	23/04/2026	10.51	20/04/2026
17/04/2026	12.48	13/04/2026	10.11	13/04/2026
10/04/2026	11.10	08/04/2026	8.33	08/04/2026
02/04/2026	10.28	02/04/2026	8.80	01/04/2026
27/03/2026	10.09	24/03/2026	8.40	24/03/2026
20/03/2026	9.99	16/03/2026	8.94	17/03/2026
13/03/2026	12.05	09/03/2026	9.33	12/03/2026
06/03/2026	12.10	02/03/2026	11.50	02/03/2026
27/02/2026	12.50	24/02/2026	10.75	23/02/2026
Showing Page : 1 of 6 Prev Next