BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 30, 2025 - 11:58AM

ABB India 6012 [ -0.52% ]
ACC 1892.1 [ -1.31% ]
Ambuja Cements 558.4 [ -0.54% ]
Asian Paints Ltd. 2271.7 [ -0.99% ]
Axis Bank Ltd. 1192.2 [ -0.79% ]
Bajaj Auto 8652 [ -2.51% ]
Bank of Baroda 243.9 [ 0.27% ]
Bharti Airtel 1857.7 [ -0.32% ]
Bharat Heavy Ele 261.29 [ -1.92% ]
Bharat Petroleum 320.2 [ 0.33% ]
Britannia Ind. 5503 [ 0.14% ]
Cipla 1480.4 [ 0.24% ]
Coal India 399.25 [ 0.26% ]
Colgate Palm. 2483.8 [ -0.12% ]
Dabur India 481 [ -0.23% ]
DLF Ltd. 796.05 [ 0.29% ]
Dr. Reddy's Labs 1248.5 [ 0.02% ]
GAIL (India) 192 [ 0.13% ]
Grasim Inds. 2564.4 [ -0.36% ]
HCL Technologies 1656.7 [ -0.48% ]
HDFC Bank 1932 [ 0.23% ]
Hero MotoCorp 4354 [ -0.06% ]
Hindustan Unilever L 2356.7 [ -0.42% ]
Hindalco Indus. 636.8 [ -2.03% ]
ICICI Bank 1457.1 [ 0.04% ]
Indian Hotels Co 764.5 [ 0.28% ]
IndusInd Bank 815.15 [ -1.09% ]
Infosys L 1562.1 [ -1.48% ]
ITC Ltd. 417.4 [ -0.32% ]
Jindal St & Pwr 957.1 [ -1.47% ]
Kotak Mahindra Bank 2075 [ -0.32% ]
L&T 3667.4 [ 0.33% ]
Lupin Ltd. 1943 [ -1.38% ]
Mahi. & Mahi 2962 [ -1.56% ]
Maruti Suzuki India 12269 [ -0.99% ]
MTNL 48.26 [ 1.00% ]
Nestle India 2421.9 [ -0.54% ]
NIIT Ltd. 135.81 [ -1.18% ]
NMDC Ltd. 70.86 [ -1.98% ]
NTPC 334.9 [ -1.31% ]
ONGC 241.38 [ -0.68% ]
Punj. NationlBak 101.54 [ -0.75% ]
Power Grid Corpo 292.35 [ -0.26% ]
Reliance Inds. 1413.6 [ -0.30% ]
SBI 794.25 [ -0.39% ]
Vedanta 437.75 [ -3.08% ]
Shipping Corpn. 201.5 [ -1.68% ]
Sun Pharma. 1682.8 [ -1.00% ]
Tata Chemicals 882.95 [ -0.93% ]
Tata Consumer Produc 1106.2 [ -0.32% ]
Tata Motors 714.8 [ -1.33% ]
Tata Steel 161.5 [ -0.99% ]
Tata Power Co. 392.6 [ -1.18% ]
Tata Consultancy 3490.9 [ -0.21% ]
Tech Mahindra 1579.4 [ -1.29% ]
UltraTech Cement 11220 [ -0.43% ]
United Spirits 1516.1 [ -0.43% ]
Wipro 250.07 [ -0.03% ]
Zee Entertainment En 127 [ -0.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Impex Ferro Tech Ltd.

GO

May 29 BSE 2.16 (+ 0.06 2.86%)

Volume4742

Prev. Close 2.10

Open Price 2.10

Today's Low / High

2.10 2.16

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1.83

4.53

May 30, 11:43 NSE 2.10( -0.07 -3.23%)

Volume2710

Prev. Close 2.17

Open Price 2.10

Today's Low / High

2.10 2.17

B. Price (Qty.)2.10 (7183)

O. Price (Qty.) 2.15 (100)

52 Wk Low / High

1.77 4.64

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.53	28/08/2024	1.83	01/04/2025
NSE	4.64	29/08/2024	1.77	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2025	2.25	27/05/2025	2.10	28/05/2025
23/05/2025	2.24	23/05/2025	2.02	22/05/2025
16/05/2025	2.12	14/05/2025	1.90	12/05/2025
09/05/2025	2.04	06/05/2025	1.85	09/05/2025
02/05/2025	2.27	28/04/2025	2.00	30/04/2025
25/04/2025	2.19	23/04/2025	2.04	22/04/2025
17/04/2025	2.02	17/04/2025	1.86	15/04/2025
11/04/2025	1.99	08/04/2025	1.92	11/04/2025
04/04/2025	2.04	02/04/2025	1.83	01/04/2025
28/03/2025	2.15	25/03/2025	1.85	28/03/2025
Showing Page : 1 of 6 Prev Next