• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Impex Ferro Tech Ltd.
Apr 30 BSE 1.70 (+ 0.01 0.59%)
Volume3054
Prev. Close 1.69
Open Price 1.65
Today's Low / High
1.65 1.73
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1.30
2.44
Apr 30 NSE 1.71(+ 0.03 1.79%)
Volume14363
Prev. Close 1.68
Open Price 1.71
Today's Low / High
1.62 1.74
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1.30 2.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.44 17/06/2025 1.30 06/04/2026
NSE 2.42 18/06/2025 1.30 01/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20261.7529/04/20261.6129/04/2026
24/04/20261.8320/04/20261.6024/04/2026
17/04/20261.7616/04/20261.4913/04/2026
10/04/20261.5809/04/20261.3006/04/2026
02/04/20261.4430/03/20261.3301/04/2026
27/03/20261.5223/03/20261.4025/03/2026
20/03/20261.6417/03/20261.5020/03/2026
13/03/20261.8210/03/20261.5809/03/2026
06/03/20261.7404/03/20261.6206/03/2026
27/02/20261.7823/02/20261.6526/02/2026
Showing Page : 1 of 6