BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 20, 2025 - 2:51PM

ABB India 5249 [ 0.90% ]
ACC 1825.1 [ -0.41% ]
Ambuja Cements 567.1 [ 0.62% ]
Asian Paints Ltd. 2520.7 [ 0.51% ]
Axis Bank Ltd. 1227 [ 2.23% ]
Bajaj Auto 9138 [ -0.14% ]
Bank of Baroda 271.75 [ 2.74% ]
Bharti Airtel 2044.8 [ 1.63% ]
Bharat Heavy Ele 235.69 [ 1.32% ]
Bharat Petroleum 338.8 [ 0.88% ]
Britannia Ind. 6096.5 [ 0.22% ]
Cipla 1642 [ 4.08% ]
Coal India 390 [ 0.31% ]
Colgate Palm. 2245.8 [ -2.16% ]
Dabur India 505.15 [ -0.63% ]
DLF Ltd. 773 [ 0.66% ]
Dr. Reddy's Labs 1283.4 [ 2.19% ]
GAIL (India) 178.3 [ 0.39% ]
Grasim Inds. 2849.5 [ 0.47% ]
HCL Technologies 1498.1 [ 0.80% ]
HDFC Bank 999.55 [ -0.30% ]
Hero MotoCorp 5660.5 [ 1.22% ]
Hindustan Unilever L 2596.9 [ -0.26% ]
Hindalco Indus. 785.65 [ 1.66% ]
ICICI Bank 1393.8 [ -2.98% ]
Indian Hotels Co 741.85 [ 0.88% ]
IndusInd Bank 764.5 [ 1.80% ]
Infosys L 1459.5 [ 1.28% ]
ITC Ltd. 412.75 [ 0.15% ]
Jindal Steel 1004.8 [ -0.28% ]
Kotak Mahindra Bank 2207.2 [ 0.06% ]
L&T 3864.8 [ 0.66% ]
Lupin Ltd. 1942.3 [ 0.12% ]
Mahi. & Mahi 3597.9 [ -1.35% ]
Maruti Suzuki India 16425 [ 0.15% ]
MTNL 41.39 [ -0.46% ]
Nestle India 1285.2 [ -0.33% ]
NIIT Ltd. 103.9 [ -1.09% ]
NMDC Ltd. 75.14 [ 0.31% ]
NTPC 340.7 [ -0.09% ]
ONGC 248.54 [ 0.34% ]
Punj. NationlBak 118.24 [ 3.99% ]
Power Grid Corpo 288.05 [ -0.59% ]
Reliance Inds. 1464.8 [ 3.39% ]
SBI 906 [ 1.90% ]
Vedanta 473.4 [ -0.14% ]
Shipping Corpn. 226.2 [ 0.44% ]
Sun Pharma. 1689.3 [ 0.61% ]
Tata Chemicals 907.85 [ 0.57% ]
Tata Consumer Produc 1171.7 [ 0.49% ]
Tata Motors Passenge 398.05 [ 0.37% ]
Tata Steel 171.69 [ -0.31% ]
Tata Power Co. 400.05 [ 0.57% ]
Tata Consultancy 3016.8 [ 1.84% ]
Tech Mahindra 1442.2 [ -0.37% ]
UltraTech Cement 12300 [ -0.57% ]
United Spirits 1369.9 [ 0.62% ]
Wipro 240.8 [ -0.04% ]
Zee Entertainment En 103.86 [ -1.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Impex Ferro Tech Ltd.

GO

Oct 20, 02:43 BSE 1.93 ( -0.04 -2.03%)

Volume4280

Prev. Close 1.97

Open Price 1.89

Today's Low / High

1.88 1.93

B. Price (Qty.)1.89 (7)

O. Price (Qty.) 1.93 (1)

52 Wk Low / High 1.80

3.67

Oct 20, 02:26 NSE 1.93(+ 0.07 3.76%)

Volume11420

Prev. Close 1.86

Open Price 1.90

Today's Low / High

1.83 1.95

B. Price (Qty.)1.89 (71)

O. Price (Qty.) 1.93 (400)

52 Wk Low / High

1.77 3.68

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.67	17/10/2024	1.80	30/09/2025
NSE	3.68	17/10/2024	1.77	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	1.99	16/10/2025	1.80	13/10/2025
10/10/2025	1.99	07/10/2025	1.81	09/10/2025
03/10/2025	1.99	03/10/2025	1.80	30/09/2025
26/09/2025	2.13	22/09/2025	1.92	26/09/2025
19/09/2025	2.10	15/09/2025	1.85	17/09/2025
12/09/2025	2.29	09/09/2025	1.97	12/09/2025
05/09/2025	2.20	05/09/2025	1.97	02/09/2025
29/08/2025	2.07	25/08/2025	1.86	28/08/2025
22/08/2025	2.09	21/08/2025	1.85	19/08/2025
14/08/2025	2.02	14/08/2025	1.82	12/08/2025
Showing Page : 1 of 6 Prev Next