BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2026 - 3:06PM

ABB India 6825 [ -2.49% ]
ACC 1139 [ 0.27% ]
Ambuja Cements 350.5 [ 0.43% ]
Asian Paints 2355.4 [ 0.46% ]
Axis Bank 1286.2 [ 1.71% ]
Bajaj Auto 10369 [ 1.16% ]
Bank of Baroda 228.39 [ -0.27% ]
Bharti Airtel 1849 [ 3.03% ]
Bharat Heavy 436.95 [ -5.83% ]
Bharat Petroleum 293.05 [ 1.17% ]
Britannia Industries 4852.7 [ -1.53% ]
Cipla 1327.8 [ 1.00% ]
Coal India 418.85 [ 0.44% ]
Colgate Palm 1778.2 [ -2.64% ]
Dabur India 385.15 [ -0.84% ]
DLF 669.8 [ 0.43% ]
Dr. Reddy's Lab. 1220.7 [ 0.39% ]
GAIL (India) 168.87 [ 1.14% ]
Grasim Industries 2890 [ 0.59% ]
HCL Technologies 1369.7 [ 3.22% ]
HDFC Bank 725.85 [ 2.13% ]
Hero MotoCorp 5161.5 [ 2.83% ]
Hindustan Unilever 1897.8 [ 0.12% ]
Hindalco Industries 892 [ 1.08% ]
ICICI Bank 1385 [ 3.47% ]
Indian Hotels Co. 745.05 [ 2.71% ]
IndusInd Bank 881.3 [ 1.77% ]
Infosys 1109.7 [ 1.99% ]
ITC 264.6 [ 1.19% ]
Jindal Steel 1029 [ -0.02% ]
Kotak Mahindra Bank 445.65 [ 1.73% ]
L&T 3650.5 [ 0.23% ]
Lupin 1967.1 [ 0.71% ]
Mahi. & Mahi 2850.8 [ 2.04% ]
Maruti Suzuki India 11444 [ 2.38% ]
MTNL 23.57 [ -0.59% ]
Nestle India 1288 [ -6.88% ]
NIIT 87.26 [ 3.07% ]
NMDC 70.81 [ -0.38% ]
NTPC 314.9 [ 0.38% ]
ONGC 226 [ 0.22% ]
Punj. NationlBak 115.44 [ -2.58% ]
Power Grid Corpn. 249.05 [ 0.04% ]
Reliance Industries 1207.1 [ 2.77% ]
SBI 959.15 [ 0.45% ]
Vedanta 245.45 [ -1.82% ]
Shipping Corpn. 285.2 [ -1.31% ]
Sun Pharmaceutical 1763 [ 0.95% ]
Tata Chemicals 631.45 [ 0.30% ]
Tata Consumer 990.2 [ 0.23% ]
Tata Motors Passenge 287.05 [ 1.15% ]
Tata Steel 175.85 [ 0.78% ]
Tata Power Co. 349.8 [ -0.91% ]
Tata Consult. Serv. 2357.5 [ 2.28% ]
Tech Mahindra 1635.7 [ 3.84% ]
UltraTech Cement 10836 [ 0.38% ]
United Spirits 1390.2 [ 0.62% ]
Wipro 173.73 [ 1.64% ]
Zee Entertainment 72.75 [ -1.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Impera Worldwide Ltd.

GO

Oct 13 BSE 68.30 (+ 3.22 4.95%)

Volume30

Prev. Close 65.08

Open Price 61.83

Today's Low / High

61.83 68.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 37.91

82.99

Impera Worldwide Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	82.99	11/05/2026	37.91	28/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2026	68.30	13/10/2026	61.83	13/10/2026
09/10/2026	65.08	08/10/2026	65.08	08/10/2026
01/10/2026	72.20	29/09/2026	68.50	01/10/2026
18/09/2026	75.99	16/09/2026	72.20	16/09/2026
11/09/2026	72.99	08/09/2026	67.45	07/09/2026
04/09/2026	70.99	04/09/2026	61.65	03/09/2026
28/08/2026	61.95	26/08/2026	58.00	27/08/2026
21/08/2026	73.50	17/08/2026	57.03	21/08/2026
14/08/2026	73.70	11/08/2026	66.27	10/08/2026
07/08/2026	67.70	07/08/2026	55.67	05/08/2026
Showing Page : 1 of 5 Prev Next