BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026 - 1:47PM

ABB India 6275 [ 0.92% ]
ACC 1377.8 [ 0.33% ]
Ambuja Cements 430.85 [ 0.43% ]
Asian Paints 2231.5 [ 0.62% ]
Axis Bank 1228.7 [ 1.15% ]
Bajaj Auto 9130.5 [ 0.63% ]
Bank of Baroda 279.5 [ -0.16% ]
Bharti Airtel 1830.3 [ 2.32% ]
Bharat Heavy 253.5 [ 0.00% ]
Bharat Petroleum 300.05 [ -1.61% ]
Britannia Industries 5835 [ -0.12% ]
Cipla 1282.8 [ -1.32% ]
Coal India 461.7 [ 0.30% ]
Colgate Palm 1934.3 [ -0.35% ]
Dabur India 454.25 [ -1.00% ]
DLF 540.3 [ 1.88% ]
Dr. Reddy's Lab. 1280 [ 0.24% ]
GAIL (India) 147 [ 0.64% ]
Grasim Industries 2695 [ 1.53% ]
HCL Technologies 1322.9 [ -0.43% ]
HDFC Bank 844.85 [ 0.51% ]
Hero MotoCorp 5338 [ 1.13% ]
Hindustan Unilever 2158.5 [ -0.79% ]
Hindalco Industries 931.7 [ 1.15% ]
ICICI Bank 1284.2 [ 0.89% ]
Indian Hotels Co. 612.1 [ -0.20% ]
IndusInd Bank 813.75 [ -1.37% ]
Infosys 1233.9 [ -1.27% ]
ITC 306.35 [ -0.62% ]
Jindal Steel 1155.4 [ 1.98% ]
Kotak Mahindra Bank 372.9 [ 0.82% ]
L&T 3499.7 [ 0.87% ]
Lupin 2293.4 [ 0.13% ]
Mahi. & Mahi 3118.7 [ 2.72% ]
Maruti Suzuki India 12930 [ 1.36% ]
MTNL 24.3 [ -1.34% ]
Nestle India 1209 [ -0.36% ]
NIIT 62.06 [ -1.55% ]
NMDC 77.99 [ 0.55% ]
NTPC 382.6 [ 0.05% ]
ONGC 261.45 [ 0.38% ]
Punj. NationlBak 110.53 [ -0.40% ]
Power Grid Corpn. 297.1 [ -0.22% ]
Reliance Industries 1399.4 [ 0.31% ]
SBI 1056.8 [ -0.93% ]
Vedanta 693.3 [ 1.12% ]
Shipping Corpn. 231.3 [ -0.98% ]
Sun Pharmaceutical 1800.7 [ 0.98% ]
Tata Chemicals 656.05 [ -0.12% ]
Tata Consumer 1079.6 [ -1.20% ]
Tata Motors Passenge 318.15 [ 1.19% ]
Tata Steel 193.59 [ 3.56% ]
Tata Power Co. 399.55 [ 2.30% ]
Tata Consult. Serv. 2400.8 [ -0.35% ]
Tech Mahindra 1350.7 [ 0.84% ]
UltraTech Cement 11056 [ -0.39% ]
United Spirits 1309.5 [ -0.60% ]
Wipro 190.95 [ -2.13% ]
Zee Entertainment 75.3 [ -0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IFL Enterprises Ltd.

GO

Mar 17, 01:47 BSE 0.38 (+ 0.00 0.00%)

Volume3554077

Prev. Close 0.38

Open Price 0.38

Today's Low / High

0.36 0.39

B. Price (Qty.)0.37 (674215)

O. Price (Qty.) 0.38 (359678)

52 Wk Low / High 0.36

1.24

IFL Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.24	04/06/2025	0.36	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	0.40	16/03/2026	0.37	16/03/2026
13/03/2026	0.40	11/03/2026	0.36	09/03/2026
06/03/2026	0.41	02/03/2026	0.36	04/03/2026
27/02/2026	0.47	23/02/2026	0.40	27/02/2026
20/02/2026	0.51	16/02/2026	0.44	16/02/2026
13/02/2026	0.54	11/02/2026	0.50	10/02/2026
06/02/2026	0.52	01/02/2026	0.49	02/02/2026
30/01/2026	0.52	30/01/2026	0.47	28/01/2026
23/01/2026	0.53	20/01/2026	0.48	20/01/2026
16/01/2026	0.55	13/01/2026	0.52	16/01/2026
Showing Page : 1 of 6 Prev Next