• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hubtown Ltd.
Oct 28 BSE 173.60 (+ 24.05 16.08%)
Volume152092
Prev. Close 149.55
Open Price 148.95
Today's Low / High
147.40 179.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 137.45
338.95
Oct 28 NSE 172.34(+ 22.79 15.24%)
Volume3441154
Prev. Close 149.55
Open Price 148.97
Today's Low / High
147.06 179.46
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
139.34 339.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 338.95 12/11/2025 137.45 26/10/2026
NSE 339.00 18/11/2025 139.34 26/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/2026179.4528/10/2026137.4526/10/2026
23/10/2026158.4519/10/2026139.6523/10/2026
16/10/2026166.5014/10/2026153.0016/10/2026
09/10/2026178.2505/10/2026154.0008/10/2026
01/10/2026185.9530/09/2026165.3529/09/2026
25/09/2026180.0023/09/2026167.9525/09/2026
18/09/2026182.2015/09/2026168.5516/09/2026
11/09/2026193.4007/09/2026178.9511/09/2026
04/09/2026197.1504/09/2026177.7002/09/2026
28/08/2026198.0024/08/2026183.3528/08/2026
Showing Page : 1 of 6